Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=20; MA_timeframe=30; MAtype=1; Percent=0.148; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=73; Stoploss=90; Fast_Period=10; Fast_Price=0; Slow_Period=100; Slow_Price=0; DivergenceLimit=0.0033; PipStep=9; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2311.44 | Gross profit | 9548.40 | Gross loss | -7236.96 |
Profit factor | 1.32 | Expected payoff | 3.28 | ||
Absolute drawdown | 29.10 | Maximal drawdown | 501.45 (4.04%) | Relative drawdown | 4.04% (501.45) |
Total trades | 704 | Short positions (won %) | 376 (63.03%) | Long positions (won %) | 328 (60.67%) |
Profit trades (% of total) | 436 (61.93%) | Loss trades (% of total) | 268 (38.07%) | ||
Largest | profit trade | 21.90 | loss trade | -27.27 | |
Average | profit trade | 21.90 | loss trade | -27.00 | |
Maximum | consecutive wins (profit in money) | 17 (372.30) | consecutive losses (loss in money) | 6 (-162.54) | |
Maximal | consecutive profit (count of wins) | 372.30 (17) | consecutive loss (count of losses) | -162.54 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.06 17:20 | buy | 1 | 0.30 | 1.43538 | 1.43448 | 1.43611 | ||
2 | 2009.08.06 17:50 | buy | 2 | 0.30 | 1.43489 | 1.43399 | 1.43562 | ||
3 | 2009.08.06 18:00 | t/p | 2 | 0.30 | 1.43562 | 1.43399 | 1.43562 | 21.90 | 10021.90 |
4 | 2009.08.06 18:15 | buy | 3 | 0.30 | 1.43470 | 1.43380 | 1.43543 | ||
5 | 2009.08.06 18:20 | s/l | 1 | 0.30 | 1.43448 | 1.43448 | 1.43611 | -27.00 | 9994.90 |
6 | 2009.08.06 18:20 | buy | 4 | 0.30 | 1.43402 | 1.43312 | 1.43475 | ||
7 | 2009.08.06 18:32 | t/p | 4 | 0.30 | 1.43475 | 1.43312 | 1.43475 | 21.90 | 10016.80 |
8 | 2009.08.06 18:37 | t/p | 3 | 0.30 | 1.43543 | 1.43380 | 1.43543 | 21.90 | 10038.70 |
9 | 2009.08.06 18:45 | buy | 5 | 0.30 | 1.43459 | 1.43369 | 1.43532 | ||
10 | 2009.08.06 18:50 | buy | 6 | 0.30 | 1.43402 | 1.43312 | 1.43475 | ||
11 | 2009.08.06 19:02 | s/l | 5 | 0.30 | 1.43369 | 1.43369 | 1.43532 | -27.00 | 10011.70 |
12 | 2009.08.06 19:02 | buy | 7 | 0.30 | 1.43373 | 1.43283 | 1.43446 | ||
13 | 2009.08.06 19:07 | buy | 8 | 0.30 | 1.43361 | 1.43271 | 1.43434 | ||
14 | 2009.08.06 19:15 | t/p | 8 | 0.30 | 1.43434 | 1.43271 | 1.43434 | 21.90 | 10033.60 |
15 | 2009.08.06 19:20 | t/p | 6 | 0.30 | 1.43475 | 1.43312 | 1.43475 | 21.90 | 10055.50 |
16 | 2009.08.06 19:20 | t/p | 7 | 0.30 | 1.43446 | 1.43283 | 1.43446 | 21.90 | 10077.40 |
17 | 2009.08.06 20:15 | buy | 9 | 0.30 | 1.43365 | 1.43275 | 1.43438 | ||
18 | 2009.08.06 20:20 | buy | 10 | 0.30 | 1.43299 | 1.43209 | 1.43372 | ||
19 | 2009.08.06 20:27 | t/p | 10 | 0.30 | 1.43372 | 1.43209 | 1.43372 | 21.90 | 10099.30 |
20 | 2009.08.06 20:32 | t/p | 9 | 0.30 | 1.43438 | 1.43275 | 1.43438 | 21.90 | 10121.20 |
21 | 2009.08.07 14:37 | sell | 11 | 0.30 | 1.43897 | 1.43987 | 1.43824 | ||
22 | 2009.08.07 14:40 | t/p | 11 | 0.30 | 1.43824 | 1.43987 | 1.43824 | 21.90 | 10143.10 |
23 | 2009.08.07 14:45 | buy | 12 | 0.30 | 1.43170 | 1.43080 | 1.43243 | ||
24 | 2009.08.07 14:47 | t/p | 12 | 0.30 | 1.43243 | 1.43080 | 1.43243 | 21.90 | 10165.00 |
25 | 2009.08.07 14:47 | buy | 13 | 0.30 | 1.43276 | 1.43186 | 1.43349 | ||
26 | 2009.08.07 14:50 | s/l | 13 | 0.30 | 1.43186 | 1.43186 | 1.43349 | -27.00 | 10138.00 |
27 | 2009.08.07 14:50 | buy | 14 | 0.30 | 1.42748 | 1.42658 | 1.42821 | ||
28 | 2009.08.07 14:52 | t/p | 14 | 0.30 | 1.42821 | 1.42658 | 1.42821 | 21.90 | 10159.90 |
29 | 2009.08.07 14:52 | buy | 15 | 0.30 | 1.42959 | 1.42869 | 1.43032 | ||
30 | 2009.08.07 14:55 | s/l | 15 | 0.30 | 1.42869 | 1.42869 | 1.43032 | -27.00 | 10132.90 |
31 | 2009.08.07 14:55 | buy | 16 | 0.30 | 1.42854 | 1.42764 | 1.42927 | ||
32 | 2009.08.07 14:57 | t/p | 16 | 0.30 | 1.42927 | 1.42764 | 1.42927 | 21.90 | 10154.80 |
33 | 2009.08.07 14:57 | buy | 17 | 0.30 | 1.43170 | 1.43080 | 1.43243 | ||
34 | 2009.08.07 15:02 | t/p | 17 | 0.30 | 1.43243 | 1.43080 | 1.43243 | 21.90 | 10176.70 |
35 | 2009.08.07 15:15 | buy | 18 | 0.30 | 1.43144 | 1.43054 | 1.43217 | ||
36 | 2009.08.07 15:20 | s/l | 18 | 0.30 | 1.43054 | 1.43054 | 1.43217 | -27.00 | 10149.70 |
37 | 2009.08.07 15:20 | buy | 19 | 0.30 | 1.42905 | 1.42815 | 1.42978 | ||
38 | 2009.08.07 15:22 | t/p | 19 | 0.30 | 1.42978 | 1.42815 | 1.42978 | 21.90 | 10171.60 |
39 | 2009.08.07 15:22 | buy | 20 | 0.30 | 1.43024 | 1.42934 | 1.43097 | ||
40 | 2009.08.07 15:25 | buy | 21 | 0.30 | 1.42965 | 1.42875 | 1.43038 | ||
41 | 2009.08.07 15:27 | t/p | 20 | 0.30 | 1.43097 | 1.42934 | 1.43097 | 21.90 | 10193.50 |
42 | 2009.08.07 15:27 | t/p | 21 | 0.30 | 1.43038 | 1.42875 | 1.43038 | 21.90 | 10215.40 |
43 | 2009.08.07 15:27 | buy | 22 | 0.30 | 1.43144 | 1.43054 | 1.43217 | ||
44 | 2009.08.07 15:27 | s/l | 22 | 0.30 | 1.43054 | 1.43054 | 1.43217 | -27.00 | 10188.40 |
45 | 2009.08.07 15:27 | buy | 23 | 0.30 | 1.42934 | 1.42844 | 1.43007 | ||
46 | 2009.08.07 15:32 | t/p | 23 | 0.30 | 1.43007 | 1.42844 | 1.43007 | 21.90 | 10210.30 |
47 | 2009.08.07 15:32 | buy | 24 | 0.30 | 1.43114 | 1.43024 | 1.43187 | ||
48 | 2009.08.07 15:35 | buy | 25 | 0.30 | 1.43078 | 1.42988 | 1.43151 | ||
49 | 2009.08.07 15:40 | s/l | 24 | 0.30 | 1.43024 | 1.43024 | 1.43187 | -27.00 | 10183.30 |
50 | 2009.08.07 15:40 | buy | 26 | 0.30 | 1.43005 | 1.42915 | 1.43078 | ||
51 | 2009.08.07 15:45 | s/l | 25 | 0.30 | 1.42988 | 1.42988 | 1.43151 | -27.00 | 10156.30 |
52 | 2009.08.07 15:45 | s/l | 26 | 0.30 | 1.42915 | 1.42915 | 1.43078 | -27.00 | 10129.30 |
53 | 2009.08.07 15:45 | buy | 27 | 0.30 | 1.42897 | 1.42807 | 1.42970 | ||
54 | 2009.08.07 15:50 | s/l | 27 | 0.30 | 1.42807 | 1.42807 | 1.42970 | -27.00 | 10102.30 |
55 | 2009.08.07 15:50 | buy | 28 | 0.30 | 1.42752 | 1.42662 | 1.42825 | ||
56 | 2009.08.07 15:57 | t/p | 28 | 0.30 | 1.42825 | 1.42662 | 1.42825 | 21.90 | 10124.20 |
57 | 2009.08.07 15:57 | buy | 29 | 0.30 | 1.42897 | 1.42807 | 1.42970 | ||
58 | 2009.08.07 15:59 | s/l | 29 | 0.30 | 1.42807 | 1.42807 | 1.42970 | -27.00 | 10097.20 |
59 | 2009.08.07 15:59 | buy | 30 | 0.30 | 1.42765 | 1.42675 | 1.42838 | ||
60 | 2009.08.07 16:10 | s/l | 30 | 0.30 | 1.42675 | 1.42675 | 1.42838 | -27.00 | 10070.20 |
61 | 2009.08.13 08:15 | sell | 31 | 0.30 | 1.42547 | 1.42637 | 1.42474 | ||
62 | 2009.08.13 08:20 | s/l | 31 | 0.30 | 1.42637 | 1.42637 | 1.42474 | -27.00 | 10043.20 |
63 | 2009.08.13 08:20 | sell | 32 | 0.30 | 1.42686 | 1.42776 | 1.42613 | ||
64 | 2009.08.13 08:22 | t/p | 32 | 0.30 | 1.42613 | 1.42776 | 1.42613 | 21.90 | 10065.10 |
65 | 2009.08.13 08:22 | sell | 33 | 0.30 | 1.42593 | 1.42683 | 1.42520 | ||
66 | 2009.08.13 08:25 | sell | 34 | 0.30 | 1.42640 | 1.42730 | 1.42567 | ||
67 | 2009.08.13 08:27 | t/p | 33 | 0.30 | 1.42520 | 1.42683 | 1.42520 | 21.90 | 10087.00 |
68 | 2009.08.13 08:27 | t/p | 34 | 0.30 | 1.42567 | 1.42730 | 1.42567 | 21.90 | 10108.90 |
69 | 2009.08.13 08:27 | sell | 35 | 0.30 | 1.42501 | 1.42591 | 1.42428 | ||
70 | 2009.08.13 08:27 | s/l | 35 | 0.30 | 1.42591 | 1.42591 | 1.42428 | -27.00 | 10081.90 |
71 | 2009.08.13 08:27 | sell | 36 | 0.30 | 1.42608 | 1.42698 | 1.42535 | ||
72 | 2009.08.13 08:32 | sell | 37 | 0.30 | 1.42666 | 1.42756 | 1.42593 | ||
73 | 2009.08.13 08:37 | s/l | 36 | 0.30 | 1.42698 | 1.42698 | 1.42535 | -27.00 | 10054.90 |
74 | 2009.08.13 08:37 | sell | 38 | 0.30 | 1.42698 | 1.42788 | 1.42625 | ||
75 | 2009.08.13 08:40 | t/p | 37 | 0.30 | 1.42593 | 1.42756 | 1.42593 | 21.90 | 10076.80 |
76 | 2009.08.13 08:40 | t/p | 38 | 0.30 | 1.42625 | 1.42788 | 1.42625 | 21.90 | 10098.70 |
77 | 2009.08.13 08:40 | sell | 39 | 0.30 | 1.42571 | 1.42661 | 1.42498 | ||
78 | 2009.08.13 08:42 | sell | 40 | 0.30 | 1.42603 | 1.42693 | 1.42530 | ||
79 | 2009.08.13 08:45 | t/p | 39 | 0.30 | 1.42498 | 1.42661 | 1.42498 | 21.90 | 10120.60 |
80 | 2009.08.13 08:45 | t/p | 40 | 0.30 | 1.42530 | 1.42693 | 1.42530 | 21.90 | 10142.50 |
81 | 2009.08.13 08:45 | sell | 41 | 0.30 | 1.42475 | 1.42565 | 1.42402 | ||
82 | 2009.08.13 08:47 | sell | 42 | 0.30 | 1.42507 | 1.42597 | 1.42434 | ||
83 | 2009.08.13 08:50 | t/p | 41 | 0.30 | 1.42402 | 1.42565 | 1.42402 | 21.90 | 10164.40 |
84 | 2009.08.13 08:50 | t/p | 42 | 0.30 | 1.42434 | 1.42597 | 1.42434 | 21.90 | 10186.30 |
85 | 2009.08.13 08:57 | sell | 43 | 0.30 | 1.42475 | 1.42565 | 1.42402 | ||
86 | 2009.08.13 08:59 | t/p | 43 | 0.30 | 1.42402 | 1.42565 | 1.42402 | 21.90 | 10208.20 |
87 | 2009.08.13 09:20 | sell | 44 | 0.30 | 1.42528 | 1.42618 | 1.42455 | ||
88 | 2009.08.13 09:32 | sell | 45 | 0.30 | 1.42584 | 1.42674 | 1.42511 | ||
89 | 2009.08.13 09:37 | sell | 46 | 0.30 | 1.42598 | 1.42688 | 1.42525 | ||
90 | 2009.08.13 09:45 | t/p | 45 | 0.30 | 1.42511 | 1.42674 | 1.42511 | 21.90 | 10230.10 |
91 | 2009.08.13 09:45 | t/p | 46 | 0.30 | 1.42525 | 1.42688 | 1.42525 | 21.90 | 10252.00 |
92 | 2009.08.13 09:50 | t/p | 44 | 0.30 | 1.42455 | 1.42618 | 1.42455 | 21.90 | 10273.90 |
93 | 2009.08.13 10:45 | sell | 47 | 0.30 | 1.42582 | 1.42672 | 1.42509 | ||
94 | 2009.08.13 10:50 | sell | 48 | 0.30 | 1.42638 | 1.42728 | 1.42565 | ||
95 | 2009.08.13 10:59 | t/p | 48 | 0.30 | 1.42565 | 1.42728 | 1.42565 | 21.90 | 10295.80 |
96 | 2009.08.13 11:10 | s/l | 47 | 0.30 | 1.42672 | 1.42672 | 1.42509 | -27.00 | 10268.80 |
97 | 2009.08.14 22:00 | buy | 49 | 0.30 | 1.41899 | 1.41809 | 1.41972 | ||
98 | 2009.08.14 22:07 | buy | 50 | 0.30 | 1.41889 | 1.41799 | 1.41962 | ||
99 | 2009.08.14 22:40 | t/p | 49 | 0.30 | 1.41972 | 1.41809 | 1.41972 | 21.90 | 10290.70 |
100 | 2009.08.14 22:40 | t/p | 50 | 0.30 | 1.41962 | 1.41799 | 1.41962 | 21.90 | 10312.60 |
101 | 2009.08.17 00:00 | buy | 51 | 0.30 | 1.41902 | 1.41812 | 1.41975 | ||
102 | 2009.08.17 00:02 | buy | 52 | 0.30 | 1.41891 | 1.41801 | 1.41964 | ||
103 | 2009.08.17 01:15 | s/l | 51 | 0.30 | 1.41812 | 1.41812 | 1.41975 | -27.00 | 10285.60 |
104 | 2009.08.17 01:15 | s/l | 52 | 0.30 | 1.41801 | 1.41801 | 1.41964 | -27.00 | 10258.60 |
105 | 2009.08.17 01:15 | buy | 53 | 0.30 | 1.41778 | 1.41688 | 1.41851 | ||
106 | 2009.08.17 01:20 | buy | 54 | 0.30 | 1.41707 | 1.41617 | 1.41780 | ||
107 | 2009.08.17 01:30 | t/p | 54 | 0.30 | 1.41780 | 1.41617 | 1.41780 | 21.90 | 10280.50 |
108 | 2009.08.17 01:37 | t/p | 53 | 0.30 | 1.41851 | 1.41688 | 1.41851 | 21.90 | 10302.40 |
109 | 2009.08.17 01:45 | buy | 55 | 0.30 | 1.41744 | 1.41654 | 1.41817 | ||
110 | 2009.08.17 01:50 | buy | 56 | 0.30 | 1.41669 | 1.41579 | 1.41742 | ||
111 | 2009.08.17 02:00 | s/l | 55 | 0.30 | 1.41654 | 1.41654 | 1.41817 | -27.00 | 10275.40 |
112 | 2009.08.17 02:02 | s/l | 56 | 0.30 | 1.41579 | 1.41579 | 1.41742 | -27.00 | 10248.40 |
113 | 2009.08.17 02:02 | buy | 57 | 0.30 | 1.41565 | 1.41475 | 1.41638 | ||
114 | 2009.08.17 02:07 | buy | 58 | 0.30 | 1.41550 | 1.41460 | 1.41623 | ||
115 | 2009.08.17 02:15 | t/p | 57 | 0.30 | 1.41638 | 1.41475 | 1.41638 | 21.90 | 10270.30 |
116 | 2009.08.17 02:15 | t/p | 58 | 0.30 | 1.41623 | 1.41460 | 1.41623 | 21.90 | 10292.20 |
117 | 2009.08.17 02:15 | buy | 59 | 0.30 | 1.41669 | 1.41579 | 1.41742 | ||
118 | 2009.08.17 02:17 | buy | 60 | 0.30 | 1.41654 | 1.41564 | 1.41727 | ||
119 | 2009.08.17 02:45 | buy | 61 | 0.30 | 1.41601 | 1.41511 | 1.41674 | ||
120 | 2009.08.17 02:50 | s/l | 59 | 0.30 | 1.41579 | 1.41579 | 1.41742 | -27.00 | 10265.20 |
121 | 2009.08.17 02:50 | s/l | 60 | 0.30 | 1.41564 | 1.41564 | 1.41727 | -27.00 | 10238.20 |
122 | 2009.08.17 02:50 | buy | 62 | 0.30 | 1.41539 | 1.41449 | 1.41612 | ||
123 | 2009.08.17 03:10 | buy | 63 | 0.30 | 1.41530 | 1.41440 | 1.41603 | ||
124 | 2009.08.17 03:15 | s/l | 61 | 0.30 | 1.41511 | 1.41511 | 1.41674 | -27.00 | 10211.20 |
125 | 2009.08.17 03:15 | buy | 64 | 0.30 | 1.41487 | 1.41397 | 1.41560 | ||
126 | 2009.08.17 03:20 | s/l | 62 | 0.30 | 1.41449 | 1.41449 | 1.41612 | -27.00 | 10184.20 |
127 | 2009.08.17 03:20 | s/l | 63 | 0.30 | 1.41440 | 1.41440 | 1.41603 | -27.00 | 10157.20 |
128 | 2009.08.17 03:20 | buy | 65 | 0.30 | 1.41430 | 1.41340 | 1.41503 | ||
129 | 2009.08.17 03:27 | t/p | 65 | 0.30 | 1.41503 | 1.41340 | 1.41503 | 21.90 | 10179.10 |
130 | 2009.08.17 03:33 | buy | 66 | 0.30 | 1.41447 | 1.41357 | 1.41520 | ||
131 | 2009.08.17 03:40 | buy | 67 | 0.30 | 1.41433 | 1.41343 | 1.41506 | ||
132 | 2009.08.17 03:50 | t/p | 66 | 0.30 | 1.41520 | 1.41357 | 1.41520 | 21.90 | 10201.00 |
133 | 2009.08.17 03:50 | t/p | 67 | 0.30 | 1.41506 | 1.41343 | 1.41506 | 21.90 | 10222.90 |
134 | 2009.08.17 03:59 | t/p | 64 | 0.30 | 1.41560 | 1.41397 | 1.41560 | 21.90 | 10244.80 |
135 | 2009.08.17 04:45 | buy | 68 | 0.30 | 1.41488 | 1.41398 | 1.41561 | ||
136 | 2009.08.17 04:50 | buy | 69 | 0.30 | 1.41414 | 1.41324 | 1.41487 | ||
137 | 2009.08.17 05:15 | t/p | 69 | 0.30 | 1.41487 | 1.41324 | 1.41487 | 21.90 | 10266.70 |
138 | 2009.08.17 05:20 | t/p | 68 | 0.30 | 1.41561 | 1.41398 | 1.41561 | 21.90 | 10288.60 |
139 | 2009.08.19 18:00 | sell | 70 | 0.30 | 1.42618 | 1.42708 | 1.42545 | ||
140 | 2009.08.19 18:02 | sell | 71 | 0.30 | 1.42640 | 1.42730 | 1.42567 | ||
141 | 2009.08.19 18:07 | sell | 72 | 0.30 | 1.42663 | 1.42753 | 1.42590 | ||
142 | 2009.08.19 18:10 | t/p | 72 | 0.30 | 1.42590 | 1.42753 | 1.42590 | 21.90 | 10310.50 |
143 | 2009.08.19 18:15 | t/p | 70 | 0.30 | 1.42545 | 1.42708 | 1.42545 | 21.90 | 10332.40 |
144 | 2009.08.19 18:15 | t/p | 71 | 0.30 | 1.42567 | 1.42730 | 1.42567 | 21.90 | 10354.30 |
145 | 2009.08.19 18:15 | sell | 73 | 0.30 | 1.42499 | 1.42589 | 1.42426 | ||
146 | 2009.08.19 18:17 | sell | 74 | 0.30 | 1.42523 | 1.42613 | 1.42450 | ||
147 | 2009.08.19 18:20 | t/p | 73 | 0.30 | 1.42426 | 1.42589 | 1.42426 | 21.90 | 10376.20 |
148 | 2009.08.19 18:20 | t/p | 74 | 0.30 | 1.42450 | 1.42613 | 1.42450 | 21.90 | 10398.10 |
149 | 2009.08.19 18:20 | sell | 75 | 0.30 | 1.42406 | 1.42496 | 1.42333 | ||
150 | 2009.08.19 18:22 | sell | 76 | 0.30 | 1.42453 | 1.42543 | 1.42380 | ||
151 | 2009.08.19 18:27 | s/l | 75 | 0.30 | 1.42496 | 1.42496 | 1.42333 | -27.00 | 10371.10 |
152 | 2009.08.19 18:27 | sell | 77 | 0.30 | 1.42499 | 1.42589 | 1.42426 | ||
153 | 2009.08.19 18:45 | s/l | 76 | 0.30 | 1.42543 | 1.42543 | 1.42380 | -27.00 | 10344.10 |
154 | 2009.08.19 18:45 | sell | 78 | 0.30 | 1.42555 | 1.42645 | 1.42482 | ||
155 | 2009.08.19 18:50 | s/l | 77 | 0.30 | 1.42589 | 1.42589 | 1.42426 | -27.00 | 10317.10 |
156 | 2009.08.19 18:50 | sell | 79 | 0.30 | 1.42608 | 1.42698 | 1.42535 | ||
157 | 2009.08.19 19:02 | s/l | 78 | 0.30 | 1.42645 | 1.42645 | 1.42482 | -27.00 | 10290.10 |
158 | 2009.08.19 19:02 | sell | 80 | 0.30 | 1.42636 | 1.42726 | 1.42563 | ||
159 | 2009.08.19 19:07 | sell | 81 | 0.30 | 1.42656 | 1.42746 | 1.42583 | ||
160 | 2009.08.19 19:15 | t/p | 79 | 0.30 | 1.42535 | 1.42698 | 1.42535 | 21.90 | 10312.00 |
161 | 2009.08.19 19:15 | t/p | 80 | 0.30 | 1.42563 | 1.42726 | 1.42563 | 21.90 | 10333.90 |
162 | 2009.08.19 19:15 | t/p | 81 | 0.30 | 1.42583 | 1.42746 | 1.42583 | 21.90 | 10355.80 |
163 | 2009.08.19 19:15 | sell | 82 | 0.30 | 1.42517 | 1.42607 | 1.42444 | ||
164 | 2009.08.19 19:17 | sell | 83 | 0.30 | 1.42537 | 1.42627 | 1.42464 | ||
165 | 2009.08.19 19:20 | t/p | 83 | 0.30 | 1.42464 | 1.42627 | 1.42464 | 21.90 | 10377.70 |
166 | 2009.08.19 19:32 | t/p | 82 | 0.30 | 1.42444 | 1.42607 | 1.42444 | 21.90 | 10399.60 |
167 | 2009.08.19 19:32 | sell | 84 | 0.30 | 1.42411 | 1.42501 | 1.42338 | ||
168 | 2009.08.19 19:35 | sell | 85 | 0.30 | 1.42428 | 1.42518 | 1.42355 | ||
169 | 2009.08.19 19:40 | sell | 86 | 0.30 | 1.42479 | 1.42569 | 1.42406 | ||
170 | 2009.08.19 19:45 | s/l | 84 | 0.30 | 1.42501 | 1.42501 | 1.42338 | -27.00 | 10372.60 |
171 | 2009.08.19 19:45 | s/l | 85 | 0.30 | 1.42518 | 1.42518 | 1.42355 | -27.00 | 10345.60 |
172 | 2009.08.19 19:45 | sell | 87 | 0.30 | 1.42531 | 1.42621 | 1.42458 | ||
173 | 2009.08.19 19:50 | s/l | 86 | 0.30 | 1.42569 | 1.42569 | 1.42406 | -27.00 | 10318.60 |
174 | 2009.08.19 19:50 | sell | 88 | 0.30 | 1.42582 | 1.42672 | 1.42509 | ||
175 | 2009.08.19 20:15 | t/p | 88 | 0.30 | 1.42509 | 1.42672 | 1.42509 | 21.90 | 10340.50 |
176 | 2009.08.19 20:40 | t/p | 87 | 0.30 | 1.42458 | 1.42621 | 1.42458 | 21.90 | 10362.40 |
177 | 2009.08.19 20:40 | sell | 89 | 0.30 | 1.42432 | 1.42522 | 1.42359 | ||
178 | 2009.08.19 20:42 | sell | 90 | 0.30 | 1.42446 | 1.42536 | 1.42373 | ||
179 | 2009.08.19 20:50 | t/p | 89 | 0.30 | 1.42359 | 1.42522 | 1.42359 | 21.90 | 10384.30 |
180 | 2009.08.19 20:50 | t/p | 90 | 0.30 | 1.42373 | 1.42536 | 1.42373 | 21.90 | 10406.20 |
181 | 2009.08.19 20:50 | sell | 91 | 0.30 | 1.42335 | 1.42425 | 1.42262 | ||
182 | 2009.08.19 20:52 | sell | 92 | 0.30 | 1.42363 | 1.42453 | 1.42290 | ||
183 | 2009.08.19 20:57 | sell | 93 | 0.30 | 1.42391 | 1.42481 | 1.42318 | ||
184 | 2009.08.19 20:59 | sell | 94 | 0.30 | 1.42403 | 1.42493 | 1.42330 | ||
185 | 2009.08.19 21:07 | s/l | 91 | 0.30 | 1.42425 | 1.42425 | 1.42262 | -27.00 | 10379.20 |
186 | 2009.08.19 21:07 | sell | 95 | 0.30 | 1.42417 | 1.42507 | 1.42344 | ||
187 | 2009.08.19 21:15 | t/p | 95 | 0.30 | 1.42344 | 1.42507 | 1.42344 | 21.90 | 10401.10 |
188 | 2009.08.19 21:20 | t/p | 92 | 0.30 | 1.42290 | 1.42453 | 1.42290 | 21.90 | 10423.00 |
189 | 2009.08.19 21:20 | t/p | 93 | 0.30 | 1.42318 | 1.42481 | 1.42318 | 21.90 | 10444.90 |
190 | 2009.08.19 21:20 | t/p | 94 | 0.30 | 1.42330 | 1.42493 | 1.42330 | 21.90 | 10466.80 |
191 | 2009.08.19 21:20 | sell | 96 | 0.30 | 1.42267 | 1.42357 | 1.42194 | ||
192 | 2009.08.19 21:22 | sell | 97 | 0.30 | 1.42294 | 1.42384 | 1.42221 | ||
193 | 2009.08.19 21:27 | sell | 98 | 0.30 | 1.42322 | 1.42412 | 1.42249 | ||
194 | 2009.08.19 21:27 | sell | 99 | 0.30 | 1.42337 | 1.42427 | 1.42264 | ||
195 | 2009.08.19 21:30 | s/l | 96 | 0.30 | 1.42357 | 1.42357 | 1.42194 | -27.00 | 10439.80 |
196 | 2009.08.19 21:30 | sell | 100 | 0.30 | 1.42347 | 1.42437 | 1.42274 | ||
197 | 2009.08.19 21:32 | s/l | 97 | 0.30 | 1.42384 | 1.42384 | 1.42221 | -27.00 | 10412.80 |
198 | 2009.08.19 21:32 | s/l | 98 | 0.30 | 1.42412 | 1.42412 | 1.42249 | -27.00 | 10385.80 |
199 | 2009.08.19 21:32 | sell | 101 | 0.30 | 1.42409 | 1.42499 | 1.42336 | ||
200 | 2009.08.19 21:37 | s/l | 99 | 0.30 | 1.42427 | 1.42427 | 1.42264 | -27.00 | 10358.80 |
201 | 2009.08.19 22:10 | t/p | 101 | 0.30 | 1.42336 | 1.42499 | 1.42336 | 21.90 | 10380.70 |
202 | 2009.08.19 22:20 | t/p | 100 | 0.30 | 1.42274 | 1.42437 | 1.42274 | 21.90 | 10402.60 |
203 | 2009.08.19 22:27 | sell | 102 | 0.30 | 1.42271 | 1.42361 | 1.42198 | ||
204 | 2009.08.19 23:20 | s/l | 102 | 0.30 | 1.42361 | 1.42361 | 1.42198 | -27.00 | 10375.60 |
205 | 2009.08.25 09:02 | buy | 103 | 0.30 | 1.42553 | 1.42463 | 1.42626 | ||
206 | 2009.08.25 09:07 | buy | 104 | 0.30 | 1.42535 | 1.42445 | 1.42608 | ||
207 | 2009.08.25 09:10 | t/p | 104 | 0.30 | 1.42608 | 1.42445 | 1.42608 | 21.90 | 10397.50 |
208 | 2009.08.25 09:15 | t/p | 103 | 0.30 | 1.42626 | 1.42463 | 1.42626 | 21.90 | 10419.40 |
209 | 2009.08.25 13:15 | sell | 105 | 0.30 | 1.43206 | 1.43296 | 1.43133 | ||
210 | 2009.08.25 13:20 | s/l | 105 | 0.30 | 1.43296 | 1.43296 | 1.43133 | -27.00 | 10392.40 |
211 | 2009.08.25 13:20 | sell | 106 | 0.30 | 1.43337 | 1.43427 | 1.43264 | ||
212 | 2009.08.25 13:22 | t/p | 106 | 0.30 | 1.43264 | 1.43427 | 1.43264 | 21.90 | 10414.30 |
213 | 2009.08.25 13:22 | sell | 107 | 0.30 | 1.43250 | 1.43340 | 1.43177 | ||
214 | 2009.08.25 13:25 | sell | 108 | 0.30 | 1.43293 | 1.43383 | 1.43220 | ||
215 | 2009.08.25 13:27 | t/p | 107 | 0.30 | 1.43177 | 1.43340 | 1.43177 | 21.90 | 10436.20 |
216 | 2009.08.25 13:27 | t/p | 108 | 0.30 | 1.43220 | 1.43383 | 1.43220 | 21.90 | 10458.10 |
217 | 2009.08.25 13:27 | sell | 109 | 0.30 | 1.43292 | 1.43382 | 1.43219 | ||
218 | 2009.08.25 13:40 | sell | 110 | 0.30 | 1.43302 | 1.43392 | 1.43229 | ||
219 | 2009.08.25 13:45 | sell | 111 | 0.30 | 1.43330 | 1.43420 | 1.43257 | ||
220 | 2009.08.25 13:50 | sell | 112 | 0.30 | 1.43357 | 1.43447 | 1.43284 | ||
221 | 2009.08.25 14:15 | t/p | 111 | 0.30 | 1.43257 | 1.43420 | 1.43257 | 21.90 | 10480.00 |
222 | 2009.08.25 14:15 | t/p | 112 | 0.30 | 1.43284 | 1.43447 | 1.43284 | 21.90 | 10501.90 |
223 | 2009.08.25 14:20 | t/p | 109 | 0.30 | 1.43219 | 1.43382 | 1.43219 | 21.90 | 10523.80 |
224 | 2009.08.25 14:20 | t/p | 110 | 0.30 | 1.43229 | 1.43392 | 1.43229 | 21.90 | 10545.70 |
225 | 2009.08.25 14:27 | sell | 113 | 0.30 | 1.43243 | 1.43333 | 1.43170 | ||
226 | 2009.08.25 14:27 | sell | 114 | 0.30 | 1.43282 | 1.43372 | 1.43209 | ||
227 | 2009.08.25 14:40 | s/l | 113 | 0.30 | 1.43333 | 1.43333 | 1.43170 | -27.00 | 10518.70 |
228 | 2009.08.25 14:40 | sell | 115 | 0.30 | 1.43343 | 1.43433 | 1.43270 | ||
229 | 2009.08.25 14:45 | s/l | 114 | 0.30 | 1.43372 | 1.43372 | 1.43209 | -27.00 | 10491.70 |
230 | 2009.08.25 14:45 | sell | 116 | 0.30 | 1.43400 | 1.43490 | 1.43327 | ||
231 | 2009.08.25 14:50 | s/l | 115 | 0.30 | 1.43433 | 1.43433 | 1.43270 | -27.00 | 10464.70 |
232 | 2009.08.25 14:50 | sell | 117 | 0.30 | 1.43458 | 1.43548 | 1.43385 | ||
233 | 2009.08.25 15:02 | t/p | 117 | 0.30 | 1.43385 | 1.43548 | 1.43385 | 21.90 | 10486.60 |
234 | 2009.08.25 15:10 | sell | 118 | 0.30 | 1.43455 | 1.43545 | 1.43382 | ||
235 | 2009.08.25 15:15 | s/l | 116 | 0.30 | 1.43490 | 1.43490 | 1.43327 | -27.00 | 10459.60 |
236 | 2009.08.25 15:15 | sell | 119 | 0.30 | 1.43531 | 1.43621 | 1.43458 | ||
237 | 2009.08.25 15:20 | s/l | 118 | 0.30 | 1.43545 | 1.43545 | 1.43382 | -27.00 | 10432.60 |
238 | 2009.08.25 15:20 | sell | 120 | 0.30 | 1.43608 | 1.43698 | 1.43535 | ||
239 | 2009.08.25 15:27 | t/p | 120 | 0.30 | 1.43535 | 1.43698 | 1.43535 | 21.90 | 10454.50 |
240 | 2009.08.25 15:32 | sell | 121 | 0.30 | 1.43548 | 1.43638 | 1.43475 | ||
241 | 2009.08.25 15:37 | sell | 122 | 0.30 | 1.43567 | 1.43657 | 1.43494 | ||
242 | 2009.08.25 15:45 | t/p | 119 | 0.30 | 1.43458 | 1.43621 | 1.43458 | 21.90 | 10476.40 |
243 | 2009.08.25 15:45 | t/p | 121 | 0.30 | 1.43475 | 1.43638 | 1.43475 | 21.90 | 10498.30 |
244 | 2009.08.25 15:45 | t/p | 122 | 0.30 | 1.43494 | 1.43657 | 1.43494 | 21.90 | 10520.20 |
245 | 2009.08.25 15:45 | sell | 123 | 0.30 | 1.43433 | 1.43523 | 1.43360 | ||
246 | 2009.08.25 15:47 | sell | 124 | 0.30 | 1.43452 | 1.43542 | 1.43379 | ||
247 | 2009.08.25 15:50 | t/p | 124 | 0.30 | 1.43379 | 1.43542 | 1.43379 | 21.90 | 10542.10 |
248 | 2009.08.25 16:02 | s/l | 123 | 0.30 | 1.43523 | 1.43523 | 1.43360 | -27.00 | 10515.10 |
249 | 2009.08.25 16:02 | sell | 125 | 0.30 | 1.43563 | 1.43653 | 1.43490 | ||
250 | 2009.08.25 16:07 | sell | 126 | 0.30 | 1.43607 | 1.43697 | 1.43534 | ||
251 | 2009.08.25 16:10 | t/p | 125 | 0.30 | 1.43490 | 1.43653 | 1.43490 | 21.90 | 10537.00 |
252 | 2009.08.25 16:10 | t/p | 126 | 0.30 | 1.43534 | 1.43697 | 1.43534 | 21.90 | 10558.90 |
253 | 2009.08.25 16:10 | sell | 127 | 0.30 | 1.43432 | 1.43522 | 1.43359 | ||
254 | 2009.08.25 16:12 | sell | 128 | 0.30 | 1.43476 | 1.43566 | 1.43403 | ||
255 | 2009.08.25 16:15 | t/p | 127 | 0.30 | 1.43359 | 1.43522 | 1.43359 | 21.90 | 10580.80 |
256 | 2009.08.25 16:15 | t/p | 128 | 0.30 | 1.43403 | 1.43566 | 1.43403 | 21.90 | 10602.70 |
257 | 2009.08.25 16:17 | sell | 129 | 0.30 | 1.43345 | 1.43435 | 1.43272 | ||
258 | 2009.08.25 16:20 | t/p | 129 | 0.30 | 1.43272 | 1.43435 | 1.43272 | 21.90 | 10624.60 |
259 | 2009.08.25 16:46 | sell | 130 | 0.30 | 1.43350 | 1.43440 | 1.43277 | ||
260 | 2009.08.25 17:15 | sell | 131 | 0.30 | 1.43383 | 1.43473 | 1.43310 | ||
261 | 2009.08.25 17:20 | sell | 132 | 0.30 | 1.43426 | 1.43516 | 1.43353 | ||
262 | 2009.08.25 17:27 | t/p | 132 | 0.30 | 1.43353 | 1.43516 | 1.43353 | 21.90 | 10646.50 |
263 | 2009.08.25 17:32 | sell | 133 | 0.30 | 1.43402 | 1.43492 | 1.43329 | ||
264 | 2009.08.25 17:37 | sell | 134 | 0.30 | 1.43417 | 1.43507 | 1.43344 | ||
265 | 2009.08.25 17:45 | t/p | 133 | 0.30 | 1.43329 | 1.43492 | 1.43329 | 21.90 | 10668.40 |
266 | 2009.08.25 17:45 | t/p | 134 | 0.30 | 1.43344 | 1.43507 | 1.43344 | 21.90 | 10690.30 |
267 | 2009.08.25 17:50 | t/p | 130 | 0.30 | 1.43277 | 1.43440 | 1.43277 | 21.90 | 10712.20 |
268 | 2009.08.25 17:50 | t/p | 131 | 0.30 | 1.43310 | 1.43473 | 1.43310 | 21.90 | 10734.10 |
269 | 2009.08.26 01:50 | buy | 135 | 0.30 | 1.42819 | 1.42729 | 1.42892 | ||
270 | 2009.08.26 02:07 | buy | 136 | 0.30 | 1.42809 | 1.42719 | 1.42882 | ||
271 | 2009.08.26 02:15 | t/p | 135 | 0.30 | 1.42892 | 1.42729 | 1.42892 | 21.90 | 10756.00 |
272 | 2009.08.26 02:15 | t/p | 136 | 0.30 | 1.42882 | 1.42719 | 1.42882 | 21.90 | 10777.90 |
273 | 2009.08.26 09:20 | sell | 137 | 0.30 | 1.43288 | 1.43378 | 1.43215 | ||
274 | 2009.08.26 09:27 | t/p | 137 | 0.30 | 1.43215 | 1.43378 | 1.43215 | 21.90 | 10799.80 |
275 | 2009.08.26 09:27 | sell | 138 | 0.30 | 1.43266 | 1.43356 | 1.43193 | ||
276 | 2009.08.26 09:43 | sell | 139 | 0.30 | 1.43277 | 1.43367 | 1.43204 | ||
277 | 2009.08.26 09:50 | sell | 140 | 0.30 | 1.43315 | 1.43405 | 1.43242 | ||
278 | 2009.08.26 09:59 | s/l | 138 | 0.30 | 1.43356 | 1.43356 | 1.43193 | -27.00 | 10772.80 |
279 | 2009.08.26 09:59 | sell | 141 | 0.30 | 1.43354 | 1.43444 | 1.43281 | ||
280 | 2009.08.26 10:00 | s/l | 139 | 0.30 | 1.43367 | 1.43367 | 1.43204 | -27.00 | 10745.80 |
281 | 2009.08.26 10:00 | sell | 142 | 0.30 | 1.43364 | 1.43454 | 1.43291 | ||
282 | 2009.08.26 10:02 | s/l | 140 | 0.30 | 1.43405 | 1.43405 | 1.43242 | -27.00 | 10718.80 |
283 | 2009.08.26 10:02 | s/l | 141 | 0.30 | 1.43444 | 1.43444 | 1.43281 | -27.00 | 10691.80 |
284 | 2009.08.26 10:02 | s/l | 142 | 0.30 | 1.43454 | 1.43454 | 1.43291 | -27.00 | 10664.80 |
285 | 2009.08.26 10:02 | sell | 143 | 0.30 | 1.43458 | 1.43548 | 1.43385 | ||
286 | 2009.08.26 10:07 | sell | 144 | 0.30 | 1.43494 | 1.43584 | 1.43421 | ||
287 | 2009.08.26 10:10 | t/p | 143 | 0.30 | 1.43385 | 1.43548 | 1.43385 | 21.90 | 10686.70 |
288 | 2009.08.26 10:10 | t/p | 144 | 0.30 | 1.43421 | 1.43584 | 1.43421 | 21.90 | 10708.60 |
289 | 2009.08.26 10:10 | sell | 145 | 0.30 | 1.43351 | 1.43441 | 1.43278 | ||
290 | 2009.08.26 10:12 | sell | 146 | 0.30 | 1.43387 | 1.43477 | 1.43314 | ||
291 | 2009.08.26 10:15 | t/p | 145 | 0.30 | 1.43278 | 1.43441 | 1.43278 | 21.90 | 10730.50 |
292 | 2009.08.26 10:15 | t/p | 146 | 0.30 | 1.43314 | 1.43477 | 1.43314 | 21.90 | 10752.40 |
293 | 2009.08.26 13:15 | buy | 147 | 0.30 | 1.42782 | 1.42692 | 1.42855 | ||
294 | 2009.08.26 13:20 | s/l | 147 | 0.30 | 1.42692 | 1.42692 | 1.42855 | -27.00 | 10725.40 |
295 | 2009.08.26 13:20 | buy | 148 | 0.30 | 1.42629 | 1.42539 | 1.42702 | ||
296 | 2009.08.26 13:27 | t/p | 148 | 0.30 | 1.42702 | 1.42539 | 1.42702 | 21.90 | 10747.30 |
297 | 2009.08.26 13:27 | buy | 149 | 0.30 | 1.42730 | 1.42640 | 1.42803 | ||
298 | 2009.08.26 13:30 | buy | 150 | 0.30 | 1.42720 | 1.42630 | 1.42793 | ||
299 | 2009.08.26 13:32 | s/l | 149 | 0.30 | 1.42640 | 1.42640 | 1.42803 | -27.00 | 10720.30 |
300 | 2009.08.26 13:32 | s/l | 150 | 0.30 | 1.42630 | 1.42630 | 1.42793 | -27.00 | 10693.30 |
301 | 2009.08.26 13:32 | buy | 151 | 0.30 | 1.42636 | 1.42546 | 1.42709 | ||
302 | 2009.08.26 13:37 | buy | 152 | 0.30 | 1.42620 | 1.42530 | 1.42693 | ||
303 | 2009.08.26 13:45 | t/p | 151 | 0.30 | 1.42709 | 1.42546 | 1.42709 | 21.90 | 10715.20 |
304 | 2009.08.26 13:45 | t/p | 152 | 0.30 | 1.42693 | 1.42530 | 1.42693 | 21.90 | 10737.10 |
305 | 2009.08.26 13:45 | buy | 153 | 0.30 | 1.42750 | 1.42660 | 1.42823 | ||
306 | 2009.08.26 13:47 | buy | 154 | 0.30 | 1.42734 | 1.42644 | 1.42807 | ||
307 | 2009.08.26 14:02 | t/p | 154 | 0.30 | 1.42807 | 1.42644 | 1.42807 | 21.90 | 10759.00 |
308 | 2009.08.26 14:07 | t/p | 153 | 0.30 | 1.42823 | 1.42660 | 1.42823 | 21.90 | 10780.90 |
309 | 2009.08.26 14:15 | buy | 155 | 0.30 | 1.42732 | 1.42642 | 1.42805 | ||
310 | 2009.08.26 14:20 | buy | 156 | 0.30 | 1.42670 | 1.42580 | 1.42743 | ||
311 | 2009.08.26 14:27 | t/p | 156 | 0.30 | 1.42743 | 1.42580 | 1.42743 | 21.90 | 10802.80 |
312 | 2009.08.26 14:32 | s/l | 155 | 0.30 | 1.42642 | 1.42642 | 1.42805 | -27.00 | 10775.80 |
313 | 2009.08.26 14:32 | buy | 157 | 0.30 | 1.42577 | 1.42487 | 1.42650 | ||
314 | 2009.08.26 14:37 | buy | 158 | 0.30 | 1.42549 | 1.42459 | 1.42622 | ||
315 | 2009.08.26 14:40 | t/p | 157 | 0.30 | 1.42650 | 1.42487 | 1.42650 | 21.90 | 10797.70 |
316 | 2009.08.26 14:40 | t/p | 158 | 0.30 | 1.42622 | 1.42459 | 1.42622 | 21.90 | 10819.60 |
317 | 2009.08.26 14:40 | buy | 159 | 0.30 | 1.42690 | 1.42600 | 1.42763 | ||
318 | 2009.08.26 14:42 | buy | 160 | 0.30 | 1.42662 | 1.42572 | 1.42735 | ||
319 | 2009.08.26 14:45 | t/p | 159 | 0.30 | 1.42763 | 1.42600 | 1.42763 | 21.90 | 10841.50 |
320 | 2009.08.26 14:45 | t/p | 160 | 0.30 | 1.42735 | 1.42572 | 1.42735 | 21.90 | 10863.40 |
321 | 2009.08.26 15:15 | buy | 161 | 0.30 | 1.42610 | 1.42520 | 1.42683 | ||
322 | 2009.08.26 15:20 | s/l | 161 | 0.30 | 1.42520 | 1.42520 | 1.42683 | -27.00 | 10836.40 |
323 | 2009.08.26 15:20 | buy | 162 | 0.30 | 1.42461 | 1.42371 | 1.42534 | ||
324 | 2009.08.26 15:27 | t/p | 162 | 0.30 | 1.42534 | 1.42371 | 1.42534 | 21.90 | 10858.30 |
325 | 2009.08.26 15:27 | buy | 163 | 0.30 | 1.42610 | 1.42520 | 1.42683 | ||
326 | 2009.08.26 15:27 | s/l | 163 | 0.30 | 1.42520 | 1.42520 | 1.42683 | -27.00 | 10831.30 |
327 | 2009.08.26 15:27 | buy | 164 | 0.30 | 1.42483 | 1.42393 | 1.42556 | ||
328 | 2009.08.26 15:33 | buy | 165 | 0.30 | 1.42454 | 1.42364 | 1.42527 | ||
329 | 2009.08.26 15:36 | buy | 166 | 0.30 | 1.42423 | 1.42333 | 1.42496 | ||
330 | 2009.08.26 15:43 | s/l | 164 | 0.30 | 1.42393 | 1.42393 | 1.42556 | -27.00 | 10804.30 |
331 | 2009.08.26 15:43 | s/l | 165 | 0.30 | 1.42364 | 1.42364 | 1.42527 | -27.00 | 10777.30 |
332 | 2009.08.26 15:43 | buy | 167 | 0.30 | 1.42363 | 1.42273 | 1.42436 | ||
333 | 2009.08.26 15:50 | s/l | 166 | 0.30 | 1.42333 | 1.42333 | 1.42496 | -27.00 | 10750.30 |
334 | 2009.08.26 15:50 | s/l | 167 | 0.30 | 1.42273 | 1.42273 | 1.42436 | -27.00 | 10723.30 |
335 | 2009.08.26 15:50 | buy | 168 | 0.30 | 1.42271 | 1.42181 | 1.42344 | ||
336 | 2009.08.26 15:59 | s/l | 168 | 0.30 | 1.42181 | 1.42181 | 1.42344 | -27.00 | 10696.30 |
337 | 2009.08.26 15:59 | buy | 169 | 0.30 | 1.42150 | 1.42060 | 1.42223 | ||
338 | 2009.08.26 16:03 | t/p | 169 | 0.30 | 1.42223 | 1.42060 | 1.42223 | 21.90 | 10718.20 |
339 | 2009.08.26 16:03 | buy | 170 | 0.30 | 1.42280 | 1.42190 | 1.42353 | ||
340 | 2009.08.26 16:06 | buy | 171 | 0.30 | 1.42256 | 1.42166 | 1.42329 | ||
341 | 2009.08.26 16:10 | t/p | 171 | 0.30 | 1.42329 | 1.42166 | 1.42329 | 21.90 | 10740.10 |
342 | 2009.08.26 16:16 | t/p | 170 | 0.30 | 1.42353 | 1.42190 | 1.42353 | 21.90 | 10762.00 |
343 | 2009.08.26 16:16 | buy | 172 | 0.30 | 1.42427 | 1.42337 | 1.42500 | ||
344 | 2009.08.26 16:20 | buy | 173 | 0.30 | 1.42378 | 1.42288 | 1.42451 | ||
345 | 2009.08.26 16:26 | s/l | 172 | 0.30 | 1.42337 | 1.42337 | 1.42500 | -27.00 | 10735.00 |
346 | 2009.08.26 16:26 | buy | 174 | 0.30 | 1.42329 | 1.42239 | 1.42402 | ||
347 | 2009.08.26 16:26 | s/l | 173 | 0.30 | 1.42288 | 1.42288 | 1.42451 | -27.00 | 10708.00 |
348 | 2009.08.26 16:26 | s/l | 174 | 0.30 | 1.42239 | 1.42239 | 1.42402 | -27.00 | 10681.00 |
349 | 2009.08.26 16:26 | buy | 175 | 0.30 | 1.42228 | 1.42138 | 1.42301 | ||
350 | 2009.08.26 16:32 | s/l | 175 | 0.30 | 1.42138 | 1.42138 | 1.42301 | -27.00 | 10654.00 |
351 | 2009.08.26 16:32 | buy | 176 | 0.30 | 1.42142 | 1.42052 | 1.42215 | ||
352 | 2009.08.26 16:37 | buy | 177 | 0.30 | 1.42119 | 1.42029 | 1.42192 | ||
353 | 2009.08.26 16:40 | t/p | 176 | 0.30 | 1.42215 | 1.42052 | 1.42215 | 21.90 | 10675.90 |
354 | 2009.08.26 16:40 | t/p | 177 | 0.30 | 1.42192 | 1.42029 | 1.42192 | 21.90 | 10697.80 |
355 | 2009.08.26 16:40 | buy | 178 | 0.30 | 1.42233 | 1.42143 | 1.42306 | ||
356 | 2009.08.26 16:42 | buy | 179 | 0.30 | 1.42210 | 1.42120 | 1.42283 | ||
357 | 2009.08.26 16:45 | t/p | 179 | 0.30 | 1.42283 | 1.42120 | 1.42283 | 21.90 | 10719.70 |
358 | 2009.08.26 16:50 | t/p | 178 | 0.30 | 1.42306 | 1.42143 | 1.42306 | 21.90 | 10741.60 |
359 | 2009.08.26 16:50 | buy | 180 | 0.30 | 1.42370 | 1.42280 | 1.42443 | ||
360 | 2009.08.26 16:52 | buy | 181 | 0.30 | 1.42324 | 1.42234 | 1.42397 | ||
361 | 2009.08.26 16:57 | s/l | 180 | 0.30 | 1.42280 | 1.42280 | 1.42443 | -27.00 | 10714.60 |
362 | 2009.08.26 16:57 | buy | 182 | 0.30 | 1.42279 | 1.42189 | 1.42352 | ||
363 | 2009.08.26 17:10 | buy | 183 | 0.30 | 1.42256 | 1.42166 | 1.42329 | ||
364 | 2009.08.26 17:15 | s/l | 181 | 0.30 | 1.42234 | 1.42234 | 1.42397 | -27.00 | 10687.60 |
365 | 2009.08.26 17:15 | s/l | 182 | 0.30 | 1.42189 | 1.42189 | 1.42352 | -27.00 | 10660.60 |
366 | 2009.08.26 17:15 | s/l | 183 | 0.30 | 1.42166 | 1.42166 | 1.42329 | -27.00 | 10633.60 |
367 | 2009.08.26 17:15 | buy | 184 | 0.30 | 1.42176 | 1.42086 | 1.42249 | ||
368 | 2009.08.26 17:20 | s/l | 184 | 0.30 | 1.42086 | 1.42086 | 1.42249 | -27.00 | 10606.60 |
369 | 2009.08.26 17:20 | buy | 185 | 0.30 | 1.42071 | 1.41981 | 1.42144 | ||
370 | 2009.08.26 17:27 | t/p | 185 | 0.30 | 1.42144 | 1.41981 | 1.42144 | 21.90 | 10628.50 |
371 | 2009.08.26 17:27 | buy | 186 | 0.30 | 1.42176 | 1.42086 | 1.42249 | ||
372 | 2009.08.26 17:32 | buy | 187 | 0.30 | 1.42152 | 1.42062 | 1.42225 | ||
373 | 2009.08.26 17:37 | buy | 188 | 0.30 | 1.42131 | 1.42041 | 1.42204 | ||
374 | 2009.08.26 17:40 | t/p | 187 | 0.30 | 1.42225 | 1.42062 | 1.42225 | 21.90 | 10650.40 |
375 | 2009.08.26 17:40 | t/p | 188 | 0.30 | 1.42204 | 1.42041 | 1.42204 | 21.90 | 10672.30 |
376 | 2009.08.26 17:45 | t/p | 186 | 0.30 | 1.42249 | 1.42086 | 1.42249 | 21.90 | 10694.20 |
377 | 2009.08.26 17:45 | buy | 189 | 0.30 | 1.42303 | 1.42213 | 1.42376 | ||
378 | 2009.08.26 17:47 | buy | 190 | 0.30 | 1.42281 | 1.42191 | 1.42354 | ||
379 | 2009.08.26 17:50 | t/p | 190 | 0.30 | 1.42354 | 1.42191 | 1.42354 | 21.90 | 10716.10 |
380 | 2009.08.26 17:57 | buy | 191 | 0.30 | 1.42281 | 1.42191 | 1.42354 | ||
381 | 2009.08.26 18:02 | s/l | 189 | 0.30 | 1.42213 | 1.42213 | 1.42376 | -27.00 | 10689.10 |
382 | 2009.08.26 18:02 | buy | 192 | 0.30 | 1.42213 | 1.42123 | 1.42286 | ||
383 | 2009.08.26 18:07 | s/l | 191 | 0.30 | 1.42191 | 1.42191 | 1.42354 | -27.00 | 10662.10 |
384 | 2009.08.26 18:07 | buy | 193 | 0.30 | 1.42200 | 1.42110 | 1.42273 | ||
385 | 2009.08.26 18:15 | t/p | 192 | 0.30 | 1.42286 | 1.42123 | 1.42286 | 21.90 | 10684.00 |
386 | 2009.08.26 18:15 | t/p | 193 | 0.30 | 1.42273 | 1.42110 | 1.42273 | 21.90 | 10705.90 |
387 | 2009.08.26 18:15 | buy | 194 | 0.30 | 1.42302 | 1.42212 | 1.42375 | ||
388 | 2009.08.26 18:17 | buy | 195 | 0.30 | 1.42289 | 1.42199 | 1.42362 | ||
389 | 2009.08.26 18:32 | buy | 196 | 0.30 | 1.42237 | 1.42147 | 1.42310 | ||
390 | 2009.08.26 18:37 | s/l | 194 | 0.30 | 1.42212 | 1.42212 | 1.42375 | -27.00 | 10678.90 |
391 | 2009.08.26 18:37 | buy | 197 | 0.30 | 1.42220 | 1.42130 | 1.42293 | ||
392 | 2009.08.26 18:40 | t/p | 197 | 0.30 | 1.42293 | 1.42130 | 1.42293 | 21.90 | 10700.80 |
393 | 2009.08.26 18:45 | t/p | 196 | 0.30 | 1.42310 | 1.42147 | 1.42310 | 21.90 | 10722.70 |
394 | 2009.08.26 18:50 | t/p | 195 | 0.30 | 1.42362 | 1.42199 | 1.42362 | 21.90 | 10744.60 |
395 | 2009.08.26 18:50 | buy | 198 | 0.30 | 1.42407 | 1.42317 | 1.42480 | ||
396 | 2009.08.26 18:52 | buy | 199 | 0.30 | 1.42373 | 1.42283 | 1.42446 | ||
397 | 2009.08.26 18:57 | buy | 200 | 0.30 | 1.42339 | 1.42249 | 1.42412 | ||
398 | 2009.08.26 19:15 | s/l | 198 | 0.30 | 1.42317 | 1.42317 | 1.42480 | -27.00 | 10717.60 |
399 | 2009.08.26 19:15 | buy | 201 | 0.30 | 1.42320 | 1.42230 | 1.42393 | ||
400 | 2009.08.26 19:20 | s/l | 199 | 0.30 | 1.42283 | 1.42283 | 1.42446 | -27.00 | 10690.60 |
401 | 2009.08.26 19:20 | buy | 202 | 0.30 | 1.42269 | 1.42179 | 1.42342 | ||
402 | 2009.08.26 19:45 | t/p | 202 | 0.30 | 1.42342 | 1.42179 | 1.42342 | 21.90 | 10712.50 |
403 | 2009.08.26 20:15 | t/p | 201 | 0.30 | 1.42393 | 1.42230 | 1.42393 | 21.90 | 10734.40 |
404 | 2009.08.26 20:20 | t/p | 200 | 0.30 | 1.42412 | 1.42249 | 1.42412 | 21.90 | 10756.30 |
405 | 2009.08.27 21:00 | sell | 203 | 0.30 | 1.43702 | 1.43792 | 1.43629 | ||
406 | 2009.08.27 21:02 | sell | 204 | 0.30 | 1.43743 | 1.43833 | 1.43670 | ||
407 | 2009.08.27 21:07 | sell | 205 | 0.30 | 1.43767 | 1.43857 | 1.43694 | ||
408 | 2009.08.27 21:10 | t/p | 205 | 0.30 | 1.43694 | 1.43857 | 1.43694 | 21.90 | 10778.20 |
409 | 2009.08.27 21:15 | t/p | 203 | 0.30 | 1.43629 | 1.43792 | 1.43629 | 21.90 | 10800.10 |
410 | 2009.08.27 21:15 | t/p | 204 | 0.30 | 1.43670 | 1.43833 | 1.43670 | 21.90 | 10822.00 |
411 | 2009.08.27 21:15 | sell | 206 | 0.30 | 1.43602 | 1.43692 | 1.43529 | ||
412 | 2009.08.27 21:17 | sell | 207 | 0.30 | 1.43625 | 1.43715 | 1.43552 | ||
413 | 2009.08.27 21:20 | t/p | 206 | 0.30 | 1.43529 | 1.43692 | 1.43529 | 21.90 | 10843.90 |
414 | 2009.08.27 21:20 | t/p | 207 | 0.30 | 1.43552 | 1.43715 | 1.43552 | 21.90 | 10865.80 |
415 | 2009.08.27 21:20 | sell | 208 | 0.30 | 1.43507 | 1.43597 | 1.43434 | ||
416 | 2009.08.27 21:22 | sell | 209 | 0.30 | 1.43554 | 1.43644 | 1.43481 | ||
417 | 2009.08.27 21:27 | s/l | 208 | 0.30 | 1.43597 | 1.43597 | 1.43434 | -27.00 | 10838.80 |
418 | 2009.08.27 21:27 | sell | 210 | 0.30 | 1.43602 | 1.43692 | 1.43529 | ||
419 | 2009.08.27 21:50 | s/l | 209 | 0.30 | 1.43644 | 1.43644 | 1.43481 | -27.00 | 10811.80 |
420 | 2009.08.27 21:50 | sell | 211 | 0.30 | 1.43632 | 1.43722 | 1.43559 | ||
421 | 2009.08.27 22:20 | t/p | 211 | 0.30 | 1.43559 | 1.43722 | 1.43559 | 21.90 | 10833.70 |
422 | 2009.08.27 22:36 | t/p | 210 | 0.30 | 1.43529 | 1.43692 | 1.43529 | 21.90 | 10855.60 |
423 | 2009.08.27 22:36 | sell | 212 | 0.30 | 1.43513 | 1.43603 | 1.43440 | ||
424 | 2009.08.27 22:40 | sell | 213 | 0.30 | 1.43539 | 1.43629 | 1.43466 | ||
425 | 2009.08.27 22:50 | t/p | 213 | 0.30 | 1.43466 | 1.43629 | 1.43466 | 21.90 | 10877.50 |
426 | 2009.08.27 22:59 | t/p | 212 | 0.30 | 1.43440 | 1.43603 | 1.43440 | 21.90 | 10899.40 |
427 | 2009.08.27 22:59 | sell | 214 | 0.30 | 1.43398 | 1.43488 | 1.43325 | ||
428 | 2009.08.27 23:03 | sell | 215 | 0.30 | 1.43460 | 1.43550 | 1.43387 | ||
429 | 2009.08.27 23:10 | s/l | 214 | 0.30 | 1.43488 | 1.43488 | 1.43325 | -27.00 | 10872.40 |
430 | 2009.08.27 23:10 | sell | 216 | 0.30 | 1.43497 | 1.43587 | 1.43424 | ||
431 | 2009.08.27 23:16 | sell | 217 | 0.30 | 1.43534 | 1.43624 | 1.43461 | ||
432 | 2009.08.27 23:32 | t/p | 217 | 0.30 | 1.43461 | 1.43624 | 1.43461 | 21.90 | 10894.30 |
433 | 2009.08.27 23:50 | sell | 218 | 0.30 | 1.43511 | 1.43601 | 1.43438 | ||
434 | 2009.08.28 00:15 | sell | 219 | 0.30 | 1.43531 | 1.43621 | 1.43458 | ||
435 | 2009.08.28 00:20 | s/l | 215 | 0.30 | 1.43550 | 1.43550 | 1.43387 | -27.27 | 10867.03 |
436 | 2009.08.28 00:20 | sell | 220 | 0.30 | 1.43561 | 1.43651 | 1.43488 | ||
437 | 2009.08.28 01:07 | t/p | 220 | 0.30 | 1.43488 | 1.43651 | 1.43488 | 21.90 | 10888.93 |
438 | 2009.08.28 01:15 | sell | 221 | 0.30 | 1.43558 | 1.43648 | 1.43485 | ||
439 | 2009.08.28 01:20 | s/l | 216 | 0.30 | 1.43587 | 1.43587 | 1.43424 | -27.27 | 10861.66 |
440 | 2009.08.28 01:20 | s/l | 218 | 0.30 | 1.43601 | 1.43601 | 1.43438 | -27.27 | 10834.39 |
441 | 2009.08.28 01:20 | sell | 222 | 0.30 | 1.43593 | 1.43683 | 1.43520 | ||
442 | 2009.08.28 01:40 | s/l | 219 | 0.30 | 1.43621 | 1.43621 | 1.43458 | -27.00 | 10807.39 |
443 | 2009.08.28 01:40 | s/l | 221 | 0.30 | 1.43648 | 1.43648 | 1.43485 | -27.00 | 10780.39 |
444 | 2009.08.28 01:40 | sell | 223 | 0.30 | 1.43651 | 1.43741 | 1.43578 | ||
445 | 2009.08.28 01:45 | s/l | 222 | 0.30 | 1.43683 | 1.43683 | 1.43520 | -27.00 | 10753.39 |
446 | 2009.08.28 01:45 | sell | 224 | 0.30 | 1.43706 | 1.43796 | 1.43633 | ||
447 | 2009.08.28 01:50 | s/l | 223 | 0.30 | 1.43741 | 1.43741 | 1.43578 | -27.00 | 10726.39 |
448 | 2009.08.28 01:50 | sell | 225 | 0.30 | 1.43761 | 1.43851 | 1.43688 | ||
449 | 2009.08.28 02:15 | t/p | 225 | 0.30 | 1.43688 | 1.43851 | 1.43688 | 21.90 | 10748.29 |
450 | 2009.08.28 02:20 | t/p | 224 | 0.30 | 1.43633 | 1.43796 | 1.43633 | 21.90 | 10770.19 |
451 | 2009.08.28 02:20 | sell | 226 | 0.30 | 1.43568 | 1.43658 | 1.43495 | ||
452 | 2009.08.28 02:22 | sell | 227 | 0.30 | 1.43602 | 1.43692 | 1.43529 | ||
453 | 2009.08.28 02:27 | sell | 228 | 0.30 | 1.43637 | 1.43727 | 1.43564 | ||
454 | 2009.08.28 02:45 | s/l | 226 | 0.30 | 1.43658 | 1.43658 | 1.43495 | -27.00 | 10743.19 |
455 | 2009.08.28 02:45 | sell | 229 | 0.30 | 1.43654 | 1.43744 | 1.43581 | ||
456 | 2009.08.28 02:50 | s/l | 227 | 0.30 | 1.43692 | 1.43692 | 1.43529 | -27.00 | 10716.19 |
457 | 2009.08.28 02:50 | sell | 230 | 0.30 | 1.43689 | 1.43779 | 1.43616 | ||
458 | 2009.08.28 03:20 | s/l | 228 | 0.30 | 1.43727 | 1.43727 | 1.43564 | -27.00 | 10689.19 |
459 | 2009.08.28 04:45 | t/p | 230 | 0.30 | 1.43616 | 1.43779 | 1.43616 | 21.90 | 10711.09 |
460 | 2009.08.28 04:50 | t/p | 229 | 0.30 | 1.43581 | 1.43744 | 1.43581 | 21.90 | 10732.99 |
461 | 2009.08.31 01:00 | buy | 231 | 0.30 | 1.42846 | 1.42756 | 1.42919 | ||
462 | 2009.08.31 01:07 | buy | 232 | 0.30 | 1.42835 | 1.42745 | 1.42908 | ||
463 | 2009.08.31 01:15 | t/p | 231 | 0.30 | 1.42919 | 1.42756 | 1.42919 | 21.90 | 10754.89 |
464 | 2009.08.31 01:15 | t/p | 232 | 0.30 | 1.42908 | 1.42745 | 1.42908 | 21.90 | 10776.79 |
465 | 2009.08.31 01:15 | buy | 233 | 0.30 | 1.42938 | 1.42848 | 1.43011 | ||
466 | 2009.08.31 01:17 | buy | 234 | 0.30 | 1.42925 | 1.42835 | 1.42998 | ||
467 | 2009.08.31 01:40 | t/p | 233 | 0.30 | 1.43011 | 1.42848 | 1.43011 | 21.90 | 10798.69 |
468 | 2009.08.31 01:40 | t/p | 234 | 0.30 | 1.42998 | 1.42835 | 1.42998 | 21.90 | 10820.59 |
469 | 2009.08.31 02:20 | buy | 235 | 0.30 | 1.42891 | 1.42801 | 1.42964 | ||
470 | 2009.08.31 02:27 | t/p | 235 | 0.30 | 1.42964 | 1.42801 | 1.42964 | 21.90 | 10842.49 |
471 | 2009.08.31 08:20 | buy | 236 | 0.30 | 1.42569 | 1.42479 | 1.42642 | ||
472 | 2009.08.31 08:27 | t/p | 236 | 0.30 | 1.42642 | 1.42479 | 1.42642 | 21.90 | 10864.39 |
473 | 2009.08.31 08:27 | buy | 237 | 0.30 | 1.42596 | 1.42506 | 1.42669 | ||
474 | 2009.08.31 08:37 | buy | 238 | 0.30 | 1.42581 | 1.42491 | 1.42654 | ||
475 | 2009.08.31 08:50 | t/p | 238 | 0.30 | 1.42654 | 1.42491 | 1.42654 | 21.90 | 10886.29 |
476 | 2009.08.31 09:10 | t/p | 237 | 0.30 | 1.42669 | 1.42506 | 1.42669 | 21.90 | 10908.19 |
477 | 2009.08.31 16:13 | sell | 239 | 0.30 | 1.43147 | 1.43237 | 1.43074 | ||
478 | 2009.08.31 16:20 | s/l | 239 | 0.30 | 1.43237 | 1.43237 | 1.43074 | -27.00 | 10881.19 |
479 | 2009.08.31 16:20 | sell | 240 | 0.30 | 1.43315 | 1.43405 | 1.43242 | ||
480 | 2009.08.31 16:26 | s/l | 240 | 0.30 | 1.43405 | 1.43405 | 1.43242 | -27.00 | 10854.19 |
481 | 2009.08.31 16:26 | sell | 241 | 0.30 | 1.43484 | 1.43574 | 1.43411 | ||
482 | 2009.08.31 16:32 | t/p | 241 | 0.30 | 1.43411 | 1.43574 | 1.43411 | 21.90 | 10876.09 |
483 | 2009.08.31 16:32 | sell | 242 | 0.30 | 1.43365 | 1.43455 | 1.43292 | ||
484 | 2009.08.31 16:35 | sell | 243 | 0.30 | 1.43394 | 1.43484 | 1.43321 | ||
485 | 2009.08.31 16:40 | s/l | 242 | 0.30 | 1.43455 | 1.43455 | 1.43292 | -27.00 | 10849.09 |
486 | 2009.08.31 16:40 | s/l | 243 | 0.30 | 1.43484 | 1.43484 | 1.43321 | -27.00 | 10822.09 |
487 | 2009.08.31 16:40 | sell | 244 | 0.30 | 1.43482 | 1.43572 | 1.43409 | ||
488 | 2009.08.31 16:45 | s/l | 244 | 0.30 | 1.43572 | 1.43572 | 1.43409 | -27.00 | 10795.09 |
489 | 2009.08.31 16:45 | sell | 245 | 0.30 | 1.43569 | 1.43659 | 1.43496 | ||
490 | 2009.08.31 16:50 | s/l | 245 | 0.30 | 1.43659 | 1.43659 | 1.43496 | -27.00 | 10768.09 |
491 | 2009.08.31 16:50 | sell | 246 | 0.30 | 1.43657 | 1.43747 | 1.43584 | ||
492 | 2009.08.31 16:57 | t/p | 246 | 0.30 | 1.43584 | 1.43747 | 1.43584 | 21.90 | 10789.99 |
493 | 2009.08.31 16:57 | sell | 247 | 0.30 | 1.43540 | 1.43630 | 1.43467 | ||
494 | 2009.08.31 17:03 | t/p | 247 | 0.30 | 1.43467 | 1.43630 | 1.43467 | 21.90 | 10811.89 |
495 | 2009.08.31 17:03 | sell | 248 | 0.30 | 1.43431 | 1.43521 | 1.43358 | ||
496 | 2009.08.31 17:06 | sell | 249 | 0.30 | 1.43445 | 1.43535 | 1.43372 | ||
497 | 2009.08.31 17:16 | t/p | 248 | 0.30 | 1.43358 | 1.43521 | 1.43358 | 21.90 | 10833.79 |
498 | 2009.08.31 17:16 | t/p | 249 | 0.30 | 1.43372 | 1.43535 | 1.43372 | 21.90 | 10855.69 |
499 | 2009.08.31 17:16 | sell | 250 | 0.30 | 1.43335 | 1.43425 | 1.43262 | ||
500 | 2009.08.31 17:20 | sell | 251 | 0.30 | 1.43362 | 1.43452 | 1.43289 | ||
501 | 2009.08.31 17:26 | sell | 252 | 0.30 | 1.43390 | 1.43480 | 1.43317 | ||
502 | 2009.08.31 17:40 | s/l | 250 | 0.30 | 1.43425 | 1.43425 | 1.43262 | -27.00 | 10828.69 |
503 | 2009.08.31 17:40 | s/l | 251 | 0.30 | 1.43452 | 1.43452 | 1.43289 | -27.00 | 10801.69 |
504 | 2009.08.31 17:40 | sell | 253 | 0.30 | 1.43442 | 1.43532 | 1.43369 | ||
505 | 2009.08.31 17:45 | s/l | 252 | 0.30 | 1.43480 | 1.43480 | 1.43317 | -27.00 | 10774.69 |
506 | 2009.08.31 17:45 | sell | 254 | 0.30 | 1.43493 | 1.43583 | 1.43420 | ||
507 | 2009.08.31 17:50 | s/l | 253 | 0.30 | 1.43532 | 1.43532 | 1.43369 | -27.00 | 10747.69 |
508 | 2009.08.31 17:50 | sell | 255 | 0.30 | 1.43543 | 1.43633 | 1.43470 | ||
509 | 2009.08.31 18:02 | s/l | 254 | 0.30 | 1.43583 | 1.43583 | 1.43420 | -27.00 | 10720.69 |
510 | 2009.08.31 18:02 | s/l | 255 | 0.30 | 1.43633 | 1.43633 | 1.43470 | -27.00 | 10693.69 |
511 | 2009.08.31 18:02 | sell | 256 | 0.30 | 1.43649 | 1.43739 | 1.43576 | ||
512 | 2009.08.31 18:07 | sell | 257 | 0.30 | 1.43668 | 1.43758 | 1.43595 | ||
513 | 2009.08.31 18:15 | t/p | 256 | 0.30 | 1.43576 | 1.43739 | 1.43576 | 21.90 | 10715.59 |
514 | 2009.08.31 18:15 | t/p | 257 | 0.30 | 1.43595 | 1.43758 | 1.43595 | 21.90 | 10737.49 |
515 | 2009.08.31 18:15 | sell | 258 | 0.30 | 1.43536 | 1.43626 | 1.43463 | ||
516 | 2009.08.31 18:17 | sell | 259 | 0.30 | 1.43555 | 1.43645 | 1.43482 | ||
517 | 2009.08.31 18:20 | t/p | 259 | 0.30 | 1.43482 | 1.43645 | 1.43482 | 21.90 | 10759.39 |
518 | 2009.08.31 18:50 | t/p | 258 | 0.30 | 1.43463 | 1.43626 | 1.43463 | 21.90 | 10781.29 |
519 | 2009.08.31 18:50 | sell | 260 | 0.30 | 1.43405 | 1.43495 | 1.43332 | ||
520 | 2009.08.31 18:52 | sell | 261 | 0.30 | 1.43429 | 1.43519 | 1.43356 | ||
521 | 2009.08.31 18:57 | sell | 262 | 0.30 | 1.43453 | 1.43543 | 1.43380 | ||
522 | 2009.08.31 19:15 | t/p | 261 | 0.30 | 1.43356 | 1.43519 | 1.43356 | 21.90 | 10803.19 |
523 | 2009.08.31 19:15 | t/p | 262 | 0.30 | 1.43380 | 1.43543 | 1.43380 | 21.90 | 10825.09 |
524 | 2009.08.31 19:20 | t/p | 260 | 0.30 | 1.43332 | 1.43495 | 1.43332 | 21.90 | 10846.99 |
525 | 2009.08.31 19:45 | sell | 263 | 0.30 | 1.43404 | 1.43494 | 1.43331 | ||
526 | 2009.08.31 19:50 | sell | 264 | 0.30 | 1.43451 | 1.43541 | 1.43378 | ||
527 | 2009.08.31 20:07 | sell | 265 | 0.30 | 1.43470 | 1.43560 | 1.43397 | ||
528 | 2009.08.31 20:15 | t/p | 265 | 0.30 | 1.43397 | 1.43560 | 1.43397 | 21.90 | 10868.89 |
529 | 2009.08.31 20:20 | t/p | 264 | 0.30 | 1.43378 | 1.43541 | 1.43378 | 21.90 | 10890.79 |
530 | 2009.08.31 20:32 | sell | 266 | 0.30 | 1.43432 | 1.43522 | 1.43359 | ||
531 | 2009.08.31 20:37 | sell | 267 | 0.30 | 1.43451 | 1.43541 | 1.43378 | ||
532 | 2009.08.31 20:45 | t/p | 266 | 0.30 | 1.43359 | 1.43522 | 1.43359 | 21.90 | 10912.69 |
533 | 2009.08.31 20:45 | t/p | 267 | 0.30 | 1.43378 | 1.43541 | 1.43378 | 21.90 | 10934.59 |
534 | 2009.08.31 20:50 | t/p | 263 | 0.30 | 1.43331 | 1.43494 | 1.43331 | 21.90 | 10956.49 |
535 | 2009.09.01 17:10 | buy | 268 | 0.30 | 1.42834 | 1.42744 | 1.42907 | ||
536 | 2009.09.01 17:15 | s/l | 268 | 0.30 | 1.42744 | 1.42744 | 1.42907 | -27.00 | 10929.49 |
537 | 2009.09.01 17:15 | buy | 269 | 0.30 | 1.42630 | 1.42540 | 1.42703 | ||
538 | 2009.09.01 17:20 | s/l | 269 | 0.30 | 1.42540 | 1.42540 | 1.42703 | -27.00 | 10902.49 |
539 | 2009.09.01 17:20 | buy | 270 | 0.30 | 1.42359 | 1.42269 | 1.42432 | ||
540 | 2009.09.01 17:22 | t/p | 270 | 0.30 | 1.42432 | 1.42269 | 1.42432 | 21.90 | 10924.39 |
541 | 2009.09.01 17:22 | buy | 271 | 0.30 | 1.42495 | 1.42405 | 1.42568 | ||
542 | 2009.09.01 17:25 | buy | 272 | 0.30 | 1.42427 | 1.42337 | 1.42500 | ||
543 | 2009.09.01 17:27 | t/p | 271 | 0.30 | 1.42568 | 1.42405 | 1.42568 | 21.90 | 10946.29 |
544 | 2009.09.01 17:27 | t/p | 272 | 0.30 | 1.42500 | 1.42337 | 1.42500 | 21.90 | 10968.19 |
545 | 2009.09.01 17:27 | buy | 273 | 0.30 | 1.42630 | 1.42540 | 1.42703 | ||
546 | 2009.09.01 17:27 | s/l | 273 | 0.30 | 1.42540 | 1.42540 | 1.42703 | -27.00 | 10941.19 |
547 | 2009.09.01 17:27 | buy | 274 | 0.30 | 1.42400 | 1.42310 | 1.42473 | ||
548 | 2009.09.01 17:40 | buy | 275 | 0.30 | 1.42389 | 1.42299 | 1.42462 | ||
549 | 2009.09.01 17:45 | s/l | 274 | 0.30 | 1.42310 | 1.42310 | 1.42473 | -27.00 | 10914.19 |
550 | 2009.09.01 17:45 | buy | 276 | 0.30 | 1.42318 | 1.42228 | 1.42391 | ||
551 | 2009.09.01 17:50 | s/l | 275 | 0.30 | 1.42299 | 1.42299 | 1.42462 | -27.00 | 10887.19 |
552 | 2009.09.01 17:50 | s/l | 276 | 0.30 | 1.42228 | 1.42228 | 1.42391 | -27.00 | 10860.19 |
553 | 2009.09.01 17:50 | buy | 277 | 0.30 | 1.42223 | 1.42133 | 1.42296 | ||
554 | 2009.09.01 17:57 | t/p | 277 | 0.30 | 1.42296 | 1.42133 | 1.42296 | 21.90 | 10882.09 |
555 | 2009.09.01 17:57 | buy | 278 | 0.30 | 1.42318 | 1.42228 | 1.42391 | ||
556 | 2009.09.01 18:10 | buy | 279 | 0.30 | 1.42291 | 1.42201 | 1.42364 | ||
557 | 2009.09.01 18:15 | s/l | 278 | 0.30 | 1.42228 | 1.42228 | 1.42391 | -27.00 | 10855.09 |
558 | 2009.09.01 18:15 | buy | 280 | 0.30 | 1.42226 | 1.42136 | 1.42299 | ||
559 | 2009.09.01 18:20 | s/l | 279 | 0.30 | 1.42201 | 1.42201 | 1.42364 | -27.00 | 10828.09 |
560 | 2009.09.01 18:20 | s/l | 280 | 0.30 | 1.42136 | 1.42136 | 1.42299 | -27.00 | 10801.09 |
561 | 2009.09.01 18:20 | buy | 281 | 0.30 | 1.42138 | 1.42048 | 1.42211 | ||
562 | 2009.09.01 18:27 | t/p | 281 | 0.30 | 1.42211 | 1.42048 | 1.42211 | 21.90 | 10822.99 |
563 | 2009.09.01 18:27 | buy | 282 | 0.30 | 1.42226 | 1.42136 | 1.42299 | ||
564 | 2009.09.01 18:37 | buy | 283 | 0.30 | 1.42216 | 1.42126 | 1.42289 | ||
565 | 2009.09.01 18:45 | t/p | 282 | 0.30 | 1.42299 | 1.42136 | 1.42299 | 21.90 | 10844.89 |
566 | 2009.09.01 18:45 | t/p | 283 | 0.30 | 1.42289 | 1.42126 | 1.42289 | 21.90 | 10866.79 |
567 | 2009.09.01 18:45 | buy | 284 | 0.30 | 1.42343 | 1.42253 | 1.42416 | ||
568 | 2009.09.01 18:47 | buy | 285 | 0.30 | 1.42327 | 1.42237 | 1.42400 | ||
569 | 2009.09.01 19:02 | buy | 286 | 0.30 | 1.42310 | 1.42220 | 1.42383 | ||
570 | 2009.09.01 19:05 | s/l | 284 | 0.30 | 1.42253 | 1.42253 | 1.42416 | -27.00 | 10839.79 |
571 | 2009.09.01 19:05 | buy | 287 | 0.30 | 1.42257 | 1.42167 | 1.42330 | ||
572 | 2009.09.01 19:07 | t/p | 287 | 0.30 | 1.42330 | 1.42167 | 1.42330 | 21.90 | 10861.69 |
573 | 2009.09.01 19:10 | s/l | 285 | 0.30 | 1.42237 | 1.42237 | 1.42400 | -27.00 | 10834.69 |
574 | 2009.09.01 19:10 | s/l | 286 | 0.30 | 1.42220 | 1.42220 | 1.42383 | -27.00 | 10807.69 |
575 | 2009.09.01 19:10 | buy | 288 | 0.30 | 1.42152 | 1.42062 | 1.42225 | ||
576 | 2009.09.01 19:15 | s/l | 288 | 0.30 | 1.42062 | 1.42062 | 1.42225 | -27.00 | 10780.69 |
577 | 2009.09.01 19:15 | buy | 289 | 0.30 | 1.41993 | 1.41903 | 1.42066 | ||
578 | 2009.09.01 19:20 | s/l | 289 | 0.30 | 1.41903 | 1.41903 | 1.42066 | -27.00 | 10753.69 |
579 | 2009.09.01 19:20 | buy | 290 | 0.30 | 1.41782 | 1.41692 | 1.41855 | ||
580 | 2009.09.01 19:22 | t/p | 290 | 0.30 | 1.41855 | 1.41692 | 1.41855 | 21.90 | 10775.59 |
581 | 2009.09.01 19:22 | buy | 291 | 0.30 | 1.41888 | 1.41798 | 1.41961 | ||
582 | 2009.09.01 19:25 | buy | 292 | 0.30 | 1.41835 | 1.41745 | 1.41908 | ||
583 | 2009.09.01 19:27 | t/p | 291 | 0.30 | 1.41961 | 1.41798 | 1.41961 | 21.90 | 10797.49 |
584 | 2009.09.01 19:27 | t/p | 292 | 0.30 | 1.41908 | 1.41745 | 1.41908 | 21.90 | 10819.39 |
585 | 2009.09.01 19:27 | buy | 293 | 0.30 | 1.41993 | 1.41903 | 1.42066 | ||
586 | 2009.09.01 19:32 | buy | 294 | 0.30 | 1.41963 | 1.41873 | 1.42036 | ||
587 | 2009.09.01 19:37 | buy | 295 | 0.30 | 1.41944 | 1.41854 | 1.42017 | ||
588 | 2009.09.01 19:40 | t/p | 295 | 0.30 | 1.42017 | 1.41854 | 1.42017 | 21.90 | 10841.29 |
589 | 2009.09.01 19:45 | t/p | 293 | 0.30 | 1.42066 | 1.41903 | 1.42066 | 21.90 | 10863.19 |
590 | 2009.09.01 19:45 | t/p | 294 | 0.30 | 1.42036 | 1.41873 | 1.42036 | 21.90 | 10885.09 |
591 | 2009.09.01 19:45 | buy | 296 | 0.30 | 1.42093 | 1.42003 | 1.42166 | ||
592 | 2009.09.01 19:47 | buy | 297 | 0.30 | 1.42074 | 1.41984 | 1.42147 | ||
593 | 2009.09.01 20:15 | s/l | 296 | 0.30 | 1.42003 | 1.42003 | 1.42166 | -27.00 | 10858.09 |
594 | 2009.09.01 20:15 | buy | 298 | 0.30 | 1.42012 | 1.41922 | 1.42085 | ||
595 | 2009.09.01 20:20 | s/l | 297 | 0.30 | 1.41984 | 1.41984 | 1.42147 | -27.00 | 10831.09 |
596 | 2009.09.01 20:20 | s/l | 298 | 0.30 | 1.41922 | 1.41922 | 1.42085 | -27.00 | 10804.09 |
597 | 2009.09.01 20:20 | buy | 299 | 0.30 | 1.41928 | 1.41838 | 1.42001 | ||
598 | 2009.09.01 20:37 | buy | 300 | 0.30 | 1.41919 | 1.41829 | 1.41992 | ||
599 | 2009.09.01 20:40 | t/p | 299 | 0.30 | 1.42001 | 1.41838 | 1.42001 | 21.90 | 10825.99 |
600 | 2009.09.01 20:40 | t/p | 300 | 0.30 | 1.41992 | 1.41829 | 1.41992 | 21.90 | 10847.89 |
601 | 2009.09.01 20:40 | buy | 301 | 0.30 | 1.42033 | 1.41943 | 1.42106 | ||
602 | 2009.09.01 20:42 | buy | 302 | 0.30 | 1.42010 | 1.41920 | 1.42083 | ||
603 | 2009.09.01 20:45 | t/p | 302 | 0.30 | 1.42083 | 1.41920 | 1.42083 | 21.90 | 10869.79 |
604 | 2009.09.01 20:50 | t/p | 301 | 0.30 | 1.42106 | 1.41943 | 1.42106 | 21.90 | 10891.69 |
605 | 2009.09.01 20:50 | buy | 303 | 0.30 | 1.42169 | 1.42079 | 1.42242 | ||
606 | 2009.09.01 20:52 | buy | 304 | 0.30 | 1.42124 | 1.42034 | 1.42197 | ||
607 | 2009.09.01 20:57 | s/l | 303 | 0.30 | 1.42079 | 1.42079 | 1.42242 | -27.00 | 10864.69 |
608 | 2009.09.01 20:57 | buy | 305 | 0.30 | 1.42078 | 1.41988 | 1.42151 | ||
609 | 2009.09.01 21:15 | t/p | 305 | 0.30 | 1.42151 | 1.41988 | 1.42151 | 21.90 | 10886.59 |
610 | 2009.09.01 21:20 | t/p | 304 | 0.30 | 1.42197 | 1.42034 | 1.42197 | 21.90 | 10908.49 |
611 | 2009.09.01 21:20 | buy | 306 | 0.30 | 1.42209 | 1.42119 | 1.42282 | ||
612 | 2009.09.01 21:22 | buy | 307 | 0.30 | 1.42193 | 1.42103 | 1.42266 | ||
613 | 2009.09.01 21:27 | buy | 308 | 0.30 | 1.42176 | 1.42086 | 1.42249 | ||
614 | 2009.09.01 21:27 | buy | 309 | 0.30 | 1.42153 | 1.42063 | 1.42226 | ||
615 | 2009.09.01 21:32 | s/l | 306 | 0.30 | 1.42119 | 1.42119 | 1.42282 | -27.00 | 10881.49 |
616 | 2009.09.01 21:32 | s/l | 307 | 0.30 | 1.42103 | 1.42103 | 1.42266 | -27.00 | 10854.49 |
617 | 2009.09.01 21:32 | s/l | 308 | 0.30 | 1.42086 | 1.42086 | 1.42249 | -27.00 | 10827.49 |
618 | 2009.09.01 21:32 | s/l | 309 | 0.30 | 1.42063 | 1.42063 | 1.42226 | -27.00 | 10800.49 |
619 | 2009.09.01 21:32 | buy | 310 | 0.30 | 1.42070 | 1.41980 | 1.42143 | ||
620 | 2009.09.01 21:37 | buy | 311 | 0.30 | 1.42049 | 1.41959 | 1.42122 | ||
621 | 2009.09.01 21:40 | t/p | 311 | 0.30 | 1.42122 | 1.41959 | 1.42122 | 21.90 | 10822.39 |
622 | 2009.09.01 21:45 | t/p | 310 | 0.30 | 1.42143 | 1.41980 | 1.42143 | 21.90 | 10844.29 |
623 | 2009.09.01 21:45 | buy | 312 | 0.30 | 1.42216 | 1.42126 | 1.42289 | ||
624 | 2009.09.01 21:47 | buy | 313 | 0.30 | 1.42195 | 1.42105 | 1.42268 | ||
625 | 2009.09.01 21:59 | buy | 314 | 0.30 | 1.42179 | 1.42089 | 1.42252 | ||
626 | 2009.09.01 22:50 | t/p | 314 | 0.30 | 1.42252 | 1.42089 | 1.42252 | 21.90 | 10866.19 |
627 | 2009.09.01 23:16 | s/l | 312 | 0.30 | 1.42126 | 1.42126 | 1.42289 | -27.00 | 10839.19 |
628 | 2009.09.01 23:16 | s/l | 313 | 0.30 | 1.42105 | 1.42105 | 1.42268 | -27.00 | 10812.19 |
629 | 2009.09.03 08:45 | sell | 315 | 0.30 | 1.42997 | 1.43087 | 1.42924 | ||
630 | 2009.09.03 08:50 | s/l | 315 | 0.30 | 1.43087 | 1.43087 | 1.42924 | -27.00 | 10785.19 |
631 | 2009.09.03 08:50 | sell | 316 | 0.30 | 1.43087 | 1.43177 | 1.43014 | ||
632 | 2009.09.03 08:57 | t/p | 316 | 0.30 | 1.43014 | 1.43177 | 1.43014 | 21.90 | 10807.09 |
633 | 2009.09.03 08:59 | sell | 317 | 0.30 | 1.43029 | 1.43119 | 1.42956 | ||
634 | 2009.09.03 09:02 | s/l | 317 | 0.30 | 1.43119 | 1.43119 | 1.42956 | -27.00 | 10780.09 |
635 | 2009.09.03 09:02 | sell | 318 | 0.30 | 1.43107 | 1.43197 | 1.43034 | ||
636 | 2009.09.03 09:07 | sell | 319 | 0.30 | 1.43129 | 1.43219 | 1.43056 | ||
637 | 2009.09.03 09:10 | t/p | 319 | 0.30 | 1.43056 | 1.43219 | 1.43056 | 21.90 | 10801.99 |
638 | 2009.09.03 09:15 | t/p | 318 | 0.30 | 1.43034 | 1.43197 | 1.43034 | 21.90 | 10823.89 |
639 | 2009.09.03 10:50 | sell | 320 | 0.30 | 1.43083 | 1.43173 | 1.43010 | ||
640 | 2009.09.03 11:10 | sell | 321 | 0.30 | 1.43092 | 1.43182 | 1.43019 | ||
641 | 2009.09.03 11:20 | t/p | 320 | 0.30 | 1.43010 | 1.43173 | 1.43010 | 21.90 | 10845.79 |
642 | 2009.09.03 11:20 | t/p | 321 | 0.30 | 1.43019 | 1.43182 | 1.43019 | 21.90 | 10867.69 |
643 | 2009.09.03 12:20 | sell | 322 | 0.30 | 1.43138 | 1.43228 | 1.43065 | ||
644 | 2009.09.03 12:27 | t/p | 322 | 0.30 | 1.43065 | 1.43228 | 1.43065 | 21.90 | 10889.59 |
645 | 2009.09.03 13:15 | sell | 323 | 0.30 | 1.43196 | 1.43286 | 1.43123 | ||
646 | 2009.09.03 13:20 | s/l | 323 | 0.30 | 1.43286 | 1.43286 | 1.43123 | -27.00 | 10862.59 |
647 | 2009.09.03 13:20 | sell | 324 | 0.30 | 1.43278 | 1.43368 | 1.43205 | ||
648 | 2009.09.03 13:27 | t/p | 324 | 0.30 | 1.43205 | 1.43368 | 1.43205 | 21.90 | 10884.49 |
649 | 2009.09.03 13:27 | sell | 325 | 0.30 | 1.43169 | 1.43259 | 1.43096 | ||
650 | 2009.09.03 13:27 | sell | 326 | 0.30 | 1.43197 | 1.43287 | 1.43124 | ||
651 | 2009.09.03 13:30 | sell | 327 | 0.30 | 1.43206 | 1.43296 | 1.43133 | ||
652 | 2009.09.03 13:32 | sell | 328 | 0.30 | 1.43219 | 1.43309 | 1.43146 | ||
653 | 2009.09.03 13:35 | sell | 329 | 0.30 | 1.43245 | 1.43335 | 1.43172 | ||
654 | 2009.09.03 13:40 | s/l | 325 | 0.30 | 1.43259 | 1.43259 | 1.43096 | -27.00 | 10857.49 |
655 | 2009.09.03 13:40 | s/l | 326 | 0.30 | 1.43287 | 1.43287 | 1.43124 | -27.00 | 10830.49 |
656 | 2009.09.03 13:40 | s/l | 327 | 0.30 | 1.43296 | 1.43296 | 1.43133 | -27.00 | 10803.49 |
657 | 2009.09.03 13:40 | s/l | 328 | 0.30 | 1.43309 | 1.43309 | 1.43146 | -27.00 | 10776.49 |
658 | 2009.09.03 13:40 | sell | 330 | 0.30 | 1.43320 | 1.43410 | 1.43247 | ||
659 | 2009.09.03 13:45 | s/l | 329 | 0.30 | 1.43335 | 1.43335 | 1.43172 | -27.00 | 10749.49 |
660 | 2009.09.03 13:45 | sell | 331 | 0.30 | 1.43396 | 1.43486 | 1.43323 | ||
661 | 2009.09.03 13:50 | s/l | 330 | 0.30 | 1.43410 | 1.43410 | 1.43247 | -27.00 | 10722.49 |
662 | 2009.09.03 13:50 | sell | 332 | 0.30 | 1.43472 | 1.43562 | 1.43399 | ||
663 | 2009.09.03 13:57 | t/p | 332 | 0.30 | 1.43399 | 1.43562 | 1.43399 | 21.90 | 10744.39 |
664 | 2009.09.03 13:59 | t/p | 331 | 0.30 | 1.43323 | 1.43486 | 1.43323 | 21.90 | 10766.29 |
665 | 2009.09.03 13:59 | sell | 333 | 0.30 | 1.43256 | 1.43346 | 1.43183 | ||
666 | 2009.09.03 14:02 | s/l | 333 | 0.30 | 1.43346 | 1.43346 | 1.43183 | -27.00 | 10739.29 |
667 | 2009.09.03 14:02 | sell | 334 | 0.30 | 1.43373 | 1.43463 | 1.43300 | ||
668 | 2009.09.03 14:07 | sell | 335 | 0.30 | 1.43388 | 1.43478 | 1.43315 | ||
669 | 2009.09.03 14:15 | t/p | 334 | 0.30 | 1.43300 | 1.43463 | 1.43300 | 21.90 | 10761.19 |
670 | 2009.09.03 14:15 | t/p | 335 | 0.30 | 1.43315 | 1.43478 | 1.43315 | 21.90 | 10783.09 |
671 | 2009.09.03 14:15 | sell | 336 | 0.30 | 1.43280 | 1.43370 | 1.43207 | ||
672 | 2009.09.03 14:17 | sell | 337 | 0.30 | 1.43296 | 1.43386 | 1.43223 | ||
673 | 2009.09.03 14:35 | t/p | 336 | 0.30 | 1.43207 | 1.43370 | 1.43207 | 21.90 | 10804.99 |
674 | 2009.09.03 14:35 | t/p | 337 | 0.30 | 1.43223 | 1.43386 | 1.43223 | 21.90 | 10826.89 |
675 | 2009.09.03 14:37 | sell | 338 | 0.30 | 1.43252 | 1.43342 | 1.43179 | ||
676 | 2009.09.03 14:40 | t/p | 338 | 0.30 | 1.43179 | 1.43342 | 1.43179 | 21.90 | 10848.79 |
677 | 2009.09.03 16:15 | buy | 339 | 0.30 | 1.42597 | 1.42507 | 1.42670 | ||
678 | 2009.09.03 16:20 | s/l | 339 | 0.30 | 1.42507 | 1.42507 | 1.42670 | -27.00 | 10821.79 |
679 | 2009.09.03 16:20 | buy | 340 | 0.30 | 1.42449 | 1.42359 | 1.42522 | ||
680 | 2009.09.03 16:27 | t/p | 340 | 0.30 | 1.42522 | 1.42359 | 1.42522 | 21.90 | 10843.69 |
681 | 2009.09.03 16:27 | buy | 341 | 0.30 | 1.42597 | 1.42507 | 1.42670 | ||
682 | 2009.09.03 16:27 | buy | 342 | 0.30 | 1.42560 | 1.42470 | 1.42633 | ||
683 | 2009.09.03 16:32 | buy | 343 | 0.30 | 1.42542 | 1.42452 | 1.42615 | ||
684 | 2009.09.03 16:37 | buy | 344 | 0.30 | 1.42530 | 1.42440 | 1.42603 | ||
685 | 2009.09.03 16:45 | t/p | 343 | 0.30 | 1.42615 | 1.42452 | 1.42615 | 21.90 | 10865.59 |
686 | 2009.09.03 16:45 | t/p | 344 | 0.30 | 1.42603 | 1.42440 | 1.42603 | 21.90 | 10887.49 |
687 | 2009.09.03 16:50 | t/p | 342 | 0.30 | 1.42633 | 1.42470 | 1.42633 | 21.90 | 10909.39 |
688 | 2009.09.03 16:59 | buy | 345 | 0.30 | 1.42587 | 1.42497 | 1.42660 | ||
689 | 2009.09.03 17:20 | t/p | 341 | 0.30 | 1.42670 | 1.42507 | 1.42670 | 21.90 | 10931.29 |
690 | 2009.09.03 17:20 | t/p | 345 | 0.30 | 1.42660 | 1.42497 | 1.42660 | 21.90 | 10953.19 |
691 | 2009.09.03 18:50 | buy | 346 | 0.30 | 1.42568 | 1.42478 | 1.42641 | ||
692 | 2009.09.03 19:10 | t/p | 346 | 0.30 | 1.42641 | 1.42478 | 1.42641 | 21.90 | 10975.09 |
693 | 2009.09.03 19:50 | buy | 347 | 0.30 | 1.42490 | 1.42400 | 1.42563 | ||
694 | 2009.09.03 19:57 | t/p | 347 | 0.30 | 1.42563 | 1.42400 | 1.42563 | 21.90 | 10996.99 |
695 | 2009.09.03 20:10 | buy | 348 | 0.30 | 1.42529 | 1.42439 | 1.42602 | ||
696 | 2009.09.03 20:15 | buy | 349 | 0.30 | 1.42473 | 1.42383 | 1.42546 | ||
697 | 2009.09.03 20:20 | s/l | 348 | 0.30 | 1.42439 | 1.42439 | 1.42602 | -27.00 | 10969.99 |
698 | 2009.09.03 20:20 | buy | 350 | 0.30 | 1.42398 | 1.42308 | 1.42471 | ||
699 | 2009.09.03 20:32 | s/l | 349 | 0.30 | 1.42383 | 1.42383 | 1.42546 | -27.00 | 10942.99 |
700 | 2009.09.03 20:32 | buy | 351 | 0.30 | 1.42382 | 1.42292 | 1.42455 | ||
701 | 2009.09.03 20:37 | buy | 352 | 0.30 | 1.42369 | 1.42279 | 1.42442 | ||
702 | 2009.09.03 20:45 | t/p | 351 | 0.30 | 1.42455 | 1.42292 | 1.42455 | 21.90 | 10964.89 |
703 | 2009.09.03 20:45 | t/p | 352 | 0.30 | 1.42442 | 1.42279 | 1.42442 | 21.90 | 10986.79 |
704 | 2009.09.03 20:50 | t/p | 350 | 0.30 | 1.42471 | 1.42308 | 1.42471 | 21.90 | 11008.69 |
705 | 2009.09.03 20:50 | buy | 353 | 0.30 | 1.42509 | 1.42419 | 1.42582 | ||
706 | 2009.09.03 20:52 | buy | 354 | 0.30 | 1.42484 | 1.42394 | 1.42557 | ||
707 | 2009.09.03 20:57 | buy | 355 | 0.30 | 1.42458 | 1.42368 | 1.42531 | ||
708 | 2009.09.03 21:20 | buy | 356 | 0.30 | 1.42449 | 1.42359 | 1.42522 | ||
709 | 2009.09.03 21:33 | t/p | 355 | 0.30 | 1.42531 | 1.42368 | 1.42531 | 21.90 | 11030.59 |
710 | 2009.09.03 21:33 | t/p | 356 | 0.30 | 1.42522 | 1.42359 | 1.42522 | 21.90 | 11052.49 |
711 | 2009.09.03 21:40 | t/p | 353 | 0.30 | 1.42582 | 1.42419 | 1.42582 | 21.90 | 11074.39 |
712 | 2009.09.03 21:40 | t/p | 354 | 0.30 | 1.42557 | 1.42394 | 1.42557 | 21.90 | 11096.29 |
713 | 2009.09.04 08:45 | sell | 357 | 0.30 | 1.42824 | 1.42914 | 1.42751 | ||
714 | 2009.09.04 08:50 | sell | 358 | 0.30 | 1.42888 | 1.42978 | 1.42815 | ||
715 | 2009.09.04 08:57 | t/p | 358 | 0.30 | 1.42815 | 1.42978 | 1.42815 | 21.90 | 11118.19 |
716 | 2009.09.04 08:59 | sell | 359 | 0.30 | 1.42877 | 1.42967 | 1.42804 | ||
717 | 2009.09.04 09:07 | sell | 360 | 0.30 | 1.42887 | 1.42977 | 1.42814 | ||
718 | 2009.09.04 09:15 | t/p | 359 | 0.30 | 1.42804 | 1.42967 | 1.42804 | 21.90 | 11140.09 |
719 | 2009.09.04 09:15 | t/p | 360 | 0.30 | 1.42814 | 1.42977 | 1.42814 | 21.90 | 11161.99 |
720 | 2009.09.04 09:20 | t/p | 357 | 0.30 | 1.42751 | 1.42914 | 1.42751 | 21.90 | 11183.89 |
721 | 2009.09.04 09:32 | sell | 361 | 0.30 | 1.42833 | 1.42923 | 1.42760 | ||
722 | 2009.09.04 09:37 | sell | 362 | 0.30 | 1.42848 | 1.42938 | 1.42775 | ||
723 | 2009.09.04 09:45 | t/p | 361 | 0.30 | 1.42760 | 1.42923 | 1.42760 | 21.90 | 11205.79 |
724 | 2009.09.04 09:45 | t/p | 362 | 0.30 | 1.42775 | 1.42938 | 1.42775 | 21.90 | 11227.69 |
725 | 2009.09.04 10:50 | sell | 363 | 0.30 | 1.42858 | 1.42948 | 1.42785 | ||
726 | 2009.09.04 11:15 | t/p | 363 | 0.30 | 1.42785 | 1.42948 | 1.42785 | 21.90 | 11249.59 |
727 | 2009.09.04 14:50 | buy | 364 | 0.30 | 1.42141 | 1.42051 | 1.42214 | ||
728 | 2009.09.04 14:52 | t/p | 364 | 0.30 | 1.42214 | 1.42051 | 1.42214 | 21.90 | 11271.49 |
729 | 2009.09.04 14:52 | buy | 365 | 0.30 | 1.42264 | 1.42174 | 1.42337 | ||
730 | 2009.09.04 14:55 | buy | 366 | 0.30 | 1.42203 | 1.42113 | 1.42276 | ||
731 | 2009.09.04 14:57 | t/p | 365 | 0.30 | 1.42337 | 1.42174 | 1.42337 | 21.90 | 11293.39 |
732 | 2009.09.04 14:57 | t/p | 366 | 0.30 | 1.42276 | 1.42113 | 1.42276 | 21.90 | 11315.29 |
733 | 2009.09.04 14:59 | buy | 367 | 0.30 | 1.42199 | 1.42109 | 1.42272 | ||
734 | 2009.09.04 15:05 | buy | 368 | 0.30 | 1.42165 | 1.42075 | 1.42238 | ||
735 | 2009.09.04 15:10 | s/l | 367 | 0.30 | 1.42109 | 1.42109 | 1.42272 | -27.00 | 11288.29 |
736 | 2009.09.04 15:10 | buy | 369 | 0.30 | 1.42110 | 1.42020 | 1.42183 | ||
737 | 2009.09.04 15:15 | s/l | 368 | 0.30 | 1.42075 | 1.42075 | 1.42238 | -27.00 | 11261.29 |
738 | 2009.09.04 15:15 | s/l | 369 | 0.30 | 1.42020 | 1.42020 | 1.42183 | -27.00 | 11234.29 |
739 | 2009.09.04 15:15 | buy | 370 | 0.30 | 1.42028 | 1.41938 | 1.42101 | ||
740 | 2009.09.04 15:20 | s/l | 370 | 0.30 | 1.41938 | 1.41938 | 1.42101 | -27.00 | 11207.29 |
741 | 2009.09.04 15:20 | buy | 371 | 0.30 | 1.41918 | 1.41828 | 1.41991 | ||
742 | 2009.09.04 15:27 | t/p | 371 | 0.30 | 1.41991 | 1.41828 | 1.41991 | 21.90 | 11229.19 |
743 | 2009.09.04 15:27 | buy | 372 | 0.30 | 1.42028 | 1.41938 | 1.42101 | ||
744 | 2009.09.04 15:32 | t/p | 372 | 0.30 | 1.42101 | 1.41938 | 1.42101 | 21.90 | 11251.09 |
745 | 2009.09.04 15:32 | buy | 373 | 0.30 | 1.42194 | 1.42104 | 1.42267 | ||
746 | 2009.09.04 15:35 | buy | 374 | 0.30 | 1.42172 | 1.42082 | 1.42245 | ||
747 | 2009.09.04 15:40 | buy | 375 | 0.30 | 1.42127 | 1.42037 | 1.42200 | ||
748 | 2009.09.04 15:45 | s/l | 373 | 0.30 | 1.42104 | 1.42104 | 1.42267 | -27.00 | 11224.09 |
749 | 2009.09.04 15:45 | s/l | 374 | 0.30 | 1.42082 | 1.42082 | 1.42245 | -27.00 | 11197.09 |
750 | 2009.09.04 15:45 | buy | 376 | 0.30 | 1.42059 | 1.41969 | 1.42132 | ||
751 | 2009.09.04 15:50 | s/l | 375 | 0.30 | 1.42037 | 1.42037 | 1.42200 | -27.00 | 11170.09 |
752 | 2009.09.04 15:50 | s/l | 376 | 0.30 | 1.41969 | 1.41969 | 1.42132 | -27.00 | 11143.09 |
753 | 2009.09.04 15:50 | buy | 377 | 0.30 | 1.41969 | 1.41879 | 1.42042 | ||
754 | 2009.09.04 15:57 | t/p | 377 | 0.30 | 1.42042 | 1.41879 | 1.42042 | 21.90 | 11164.99 |
755 | 2009.09.04 15:57 | buy | 378 | 0.30 | 1.42059 | 1.41969 | 1.42132 | ||
756 | 2009.09.04 16:10 | t/p | 378 | 0.30 | 1.42132 | 1.41969 | 1.42132 | 21.90 | 11186.89 |
757 | 2009.09.04 16:10 | buy | 379 | 0.30 | 1.42184 | 1.42094 | 1.42257 | ||
758 | 2009.09.04 16:12 | buy | 380 | 0.30 | 1.42160 | 1.42070 | 1.42233 | ||
759 | 2009.09.04 16:15 | t/p | 380 | 0.30 | 1.42233 | 1.42070 | 1.42233 | 21.90 | 11208.79 |
760 | 2009.09.04 16:20 | t/p | 379 | 0.30 | 1.42257 | 1.42094 | 1.42257 | 21.90 | 11230.69 |
761 | 2009.09.04 16:27 | buy | 381 | 0.30 | 1.42233 | 1.42143 | 1.42306 | ||
762 | 2009.09.04 16:37 | buy | 382 | 0.30 | 1.42219 | 1.42129 | 1.42292 | ||
763 | 2009.09.04 16:45 | t/p | 381 | 0.30 | 1.42306 | 1.42143 | 1.42306 | 21.90 | 11252.59 |
764 | 2009.09.04 16:45 | t/p | 382 | 0.30 | 1.42292 | 1.42129 | 1.42292 | 21.90 | 11274.49 |
765 | 2009.09.04 17:20 | buy | 383 | 0.30 | 1.42207 | 1.42117 | 1.42280 | ||
766 | 2009.09.04 17:27 | t/p | 383 | 0.30 | 1.42280 | 1.42117 | 1.42280 | 21.90 | 11296.39 |
767 | 2009.09.04 18:10 | sell | 384 | 0.30 | 1.42983 | 1.43073 | 1.42910 | ||
768 | 2009.09.04 18:15 | s/l | 384 | 0.30 | 1.43073 | 1.43073 | 1.42910 | -27.00 | 11269.39 |
769 | 2009.09.04 18:15 | sell | 385 | 0.30 | 1.43124 | 1.43214 | 1.43051 | ||
770 | 2009.09.04 18:20 | s/l | 385 | 0.30 | 1.43214 | 1.43214 | 1.43051 | -27.00 | 11242.39 |
771 | 2009.09.04 18:20 | sell | 386 | 0.30 | 1.43266 | 1.43356 | 1.43193 | ||
772 | 2009.09.04 18:22 | t/p | 386 | 0.30 | 1.43193 | 1.43356 | 1.43193 | 21.90 | 11264.29 |
773 | 2009.09.04 18:22 | sell | 387 | 0.30 | 1.43172 | 1.43262 | 1.43099 | ||
774 | 2009.09.04 18:25 | sell | 388 | 0.30 | 1.43219 | 1.43309 | 1.43146 | ||
775 | 2009.09.04 18:27 | t/p | 387 | 0.30 | 1.43099 | 1.43262 | 1.43099 | 21.90 | 11286.19 |
776 | 2009.09.04 18:27 | t/p | 388 | 0.30 | 1.43146 | 1.43309 | 1.43146 | 21.90 | 11308.09 |
777 | 2009.09.04 18:27 | sell | 389 | 0.30 | 1.43077 | 1.43167 | 1.43004 | ||
778 | 2009.09.04 18:32 | sell | 390 | 0.30 | 1.43105 | 1.43195 | 1.43032 | ||
779 | 2009.09.04 18:37 | sell | 391 | 0.30 | 1.43116 | 1.43206 | 1.43043 | ||
780 | 2009.09.04 18:50 | t/p | 390 | 0.30 | 1.43032 | 1.43195 | 1.43032 | 21.90 | 11329.99 |
781 | 2009.09.04 18:50 | t/p | 391 | 0.30 | 1.43043 | 1.43206 | 1.43043 | 21.90 | 11351.89 |
782 | 2009.09.04 19:07 | t/p | 389 | 0.30 | 1.43004 | 1.43167 | 1.43004 | 21.90 | 11373.79 |
783 | 2009.09.04 19:07 | sell | 392 | 0.30 | 1.42992 | 1.43082 | 1.42919 | ||
784 | 2009.09.04 19:10 | s/l | 392 | 0.30 | 1.43082 | 1.43082 | 1.42919 | -27.00 | 11346.79 |
785 | 2009.09.04 19:10 | sell | 393 | 0.30 | 1.43108 | 1.43198 | 1.43035 | ||
786 | 2009.09.04 19:15 | sell | 394 | 0.30 | 1.43177 | 1.43267 | 1.43104 | ||
787 | 2009.09.04 19:20 | s/l | 393 | 0.30 | 1.43198 | 1.43198 | 1.43035 | -27.00 | 11319.79 |
788 | 2009.09.04 19:20 | sell | 395 | 0.30 | 1.43247 | 1.43337 | 1.43174 | ||
789 | 2009.09.04 19:27 | t/p | 395 | 0.30 | 1.43174 | 1.43337 | 1.43174 | 21.90 | 11341.69 |
790 | 2009.09.04 19:50 | t/p | 394 | 0.30 | 1.43104 | 1.43267 | 1.43104 | 21.90 | 11363.59 |
791 | 2009.09.04 19:50 | sell | 396 | 0.30 | 1.43078 | 1.43168 | 1.43005 | ||
792 | 2009.09.04 19:52 | sell | 397 | 0.30 | 1.43096 | 1.43186 | 1.43023 | ||
793 | 2009.09.04 19:57 | sell | 398 | 0.30 | 1.43114 | 1.43204 | 1.43041 | ||
794 | 2009.09.04 20:03 | sell | 399 | 0.30 | 1.43145 | 1.43235 | 1.43072 | ||
795 | 2009.09.04 20:10 | s/l | 396 | 0.30 | 1.43168 | 1.43168 | 1.43005 | -27.00 | 11336.59 |
796 | 2009.09.04 20:10 | sell | 400 | 0.30 | 1.43170 | 1.43260 | 1.43097 | ||
797 | 2009.09.04 20:16 | s/l | 397 | 0.30 | 1.43186 | 1.43186 | 1.43023 | -27.00 | 11309.59 |
798 | 2009.09.04 20:16 | s/l | 398 | 0.30 | 1.43204 | 1.43204 | 1.43041 | -27.00 | 11282.59 |
799 | 2009.09.04 20:16 | sell | 401 | 0.30 | 1.43196 | 1.43286 | 1.43123 | ||
800 | 2009.09.04 20:45 | t/p | 400 | 0.30 | 1.43097 | 1.43260 | 1.43097 | 21.90 | 11304.49 |
801 | 2009.09.04 20:45 | t/p | 401 | 0.30 | 1.43123 | 1.43286 | 1.43123 | 21.90 | 11326.39 |
802 | 2009.09.04 20:50 | t/p | 399 | 0.30 | 1.43072 | 1.43235 | 1.43072 | 21.90 | 11348.29 |
803 | 2009.09.04 20:50 | sell | 402 | 0.30 | 1.43020 | 1.43110 | 1.42947 | ||
804 | 2009.09.04 20:52 | sell | 403 | 0.30 | 1.43047 | 1.43137 | 1.42974 | ||
805 | 2009.09.04 20:57 | sell | 404 | 0.30 | 1.43073 | 1.43163 | 1.43000 | ||
806 | 2009.09.04 20:59 | sell | 405 | 0.30 | 1.43084 | 1.43174 | 1.43011 | ||
807 | 2009.09.04 21:20 | t/p | 403 | 0.30 | 1.42974 | 1.43137 | 1.42974 | 21.90 | 11370.19 |
808 | 2009.09.04 21:20 | t/p | 404 | 0.30 | 1.43000 | 1.43163 | 1.43000 | 21.90 | 11392.09 |
809 | 2009.09.04 21:20 | t/p | 405 | 0.30 | 1.43011 | 1.43174 | 1.43011 | 21.90 | 11413.99 |
810 | 2009.09.04 21:45 | sell | 406 | 0.30 | 1.43041 | 1.43131 | 1.42968 | ||
811 | 2009.09.04 21:50 | sell | 407 | 0.30 | 1.43070 | 1.43160 | 1.42997 | ||
812 | 2009.09.04 22:15 | sell | 408 | 0.30 | 1.43080 | 1.43170 | 1.43007 | ||
813 | 2009.09.04 22:20 | s/l | 402 | 0.30 | 1.43110 | 1.43110 | 1.42947 | -27.00 | 11386.99 |
814 | 2009.09.04 22:20 | sell | 409 | 0.30 | 1.43109 | 1.43199 | 1.43036 | ||
815 | 2009.09.04 22:40 | t/p | 407 | 0.30 | 1.42997 | 1.43160 | 1.42997 | 21.90 | 11408.89 |
816 | 2009.09.04 22:40 | t/p | 408 | 0.30 | 1.43007 | 1.43170 | 1.43007 | 21.90 | 11430.79 |
817 | 2009.09.04 22:40 | t/p | 409 | 0.30 | 1.43036 | 1.43199 | 1.43036 | 21.90 | 11452.69 |
818 | 2009.09.04 22:46 | t/p | 406 | 0.30 | 1.42968 | 1.43131 | 1.42968 | 21.90 | 11474.59 |
819 | 2009.09.07 00:10 | sell | 410 | 0.30 | 1.43078 | 1.43168 | 1.43005 | ||
820 | 2009.09.07 00:15 | sell | 411 | 0.30 | 1.43116 | 1.43206 | 1.43043 | ||
821 | 2009.09.07 00:20 | sell | 412 | 0.30 | 1.43155 | 1.43245 | 1.43082 | ||
822 | 2009.09.07 00:32 | s/l | 410 | 0.30 | 1.43168 | 1.43168 | 1.43005 | -27.00 | 11447.59 |
823 | 2009.09.07 00:37 | sell | 413 | 0.30 | 1.43164 | 1.43254 | 1.43091 | ||
824 | 2009.09.07 01:15 | sell | 414 | 0.30 | 1.43186 | 1.43276 | 1.43113 | ||
825 | 2009.09.07 01:20 | s/l | 411 | 0.30 | 1.43206 | 1.43206 | 1.43043 | -27.00 | 11420.59 |
826 | 2009.09.07 01:20 | sell | 415 | 0.30 | 1.43213 | 1.43303 | 1.43140 | ||
827 | 2009.09.07 02:15 | s/l | 412 | 0.30 | 1.43245 | 1.43245 | 1.43082 | -27.00 | 11393.59 |
828 | 2009.09.07 02:15 | s/l | 413 | 0.30 | 1.43254 | 1.43254 | 1.43091 | -27.00 | 11366.59 |
829 | 2009.09.07 02:15 | sell | 416 | 0.30 | 1.43242 | 1.43332 | 1.43169 | ||
830 | 2009.09.07 02:20 | s/l | 414 | 0.30 | 1.43276 | 1.43276 | 1.43113 | -27.00 | 11339.59 |
831 | 2009.09.07 02:20 | sell | 417 | 0.30 | 1.43271 | 1.43361 | 1.43198 | ||
832 | 2009.09.07 04:02 | t/p | 417 | 0.30 | 1.43198 | 1.43361 | 1.43198 | 21.90 | 11361.49 |
833 | 2009.09.07 04:50 | s/l | 415 | 0.30 | 1.43303 | 1.43303 | 1.43140 | -27.00 | 11334.49 |
834 | 2009.09.07 05:20 | s/l | 416 | 0.30 | 1.43332 | 1.43332 | 1.43169 | -27.00 | 11307.49 |
835 | 2009.09.14 07:45 | buy | 418 | 0.30 | 1.45245 | 1.45155 | 1.45318 | ||
836 | 2009.09.14 07:50 | s/l | 418 | 0.30 | 1.45155 | 1.45155 | 1.45318 | -27.00 | 11280.49 |
837 | 2009.09.14 07:50 | buy | 419 | 0.30 | 1.45160 | 1.45070 | 1.45233 | ||
838 | 2009.09.14 07:57 | t/p | 419 | 0.30 | 1.45233 | 1.45070 | 1.45233 | 21.90 | 11302.39 |
839 | 2009.09.14 07:57 | buy | 420 | 0.30 | 1.45245 | 1.45155 | 1.45318 | ||
840 | 2009.09.14 08:10 | t/p | 420 | 0.30 | 1.45318 | 1.45155 | 1.45318 | 21.90 | 11324.29 |
841 | 2009.09.14 08:32 | buy | 421 | 0.30 | 1.45209 | 1.45119 | 1.45282 | ||
842 | 2009.09.14 08:37 | buy | 422 | 0.30 | 1.45179 | 1.45089 | 1.45252 | ||
843 | 2009.09.14 08:40 | t/p | 421 | 0.30 | 1.45282 | 1.45119 | 1.45282 | 21.90 | 11346.19 |
844 | 2009.09.14 08:40 | t/p | 422 | 0.30 | 1.45252 | 1.45089 | 1.45252 | 21.90 | 11368.09 |
845 | 2009.09.14 15:15 | sell | 423 | 0.30 | 1.45811 | 1.45901 | 1.45738 | ||
846 | 2009.09.14 15:20 | s/l | 423 | 0.30 | 1.45901 | 1.45901 | 1.45738 | -27.00 | 11341.09 |
847 | 2009.09.14 15:20 | sell | 424 | 0.30 | 1.45920 | 1.46010 | 1.45847 | ||
848 | 2009.09.14 15:27 | t/p | 424 | 0.30 | 1.45847 | 1.46010 | 1.45847 | 21.90 | 11362.99 |
849 | 2009.09.14 15:27 | sell | 425 | 0.30 | 1.45775 | 1.45865 | 1.45702 | ||
850 | 2009.09.14 15:27 | s/l | 425 | 0.30 | 1.45865 | 1.45865 | 1.45702 | -27.00 | 11335.99 |
851 | 2009.09.14 15:27 | sell | 426 | 0.30 | 1.45900 | 1.45990 | 1.45827 | ||
852 | 2009.09.14 15:32 | sell | 427 | 0.30 | 1.45930 | 1.46020 | 1.45857 | ||
853 | 2009.09.14 15:35 | sell | 428 | 0.30 | 1.45963 | 1.46053 | 1.45890 | ||
854 | 2009.09.14 15:40 | s/l | 426 | 0.30 | 1.45990 | 1.45990 | 1.45827 | -27.00 | 11308.99 |
855 | 2009.09.14 15:40 | s/l | 427 | 0.30 | 1.46020 | 1.46020 | 1.45857 | -27.00 | 11281.99 |
856 | 2009.09.14 15:40 | s/l | 428 | 0.30 | 1.46053 | 1.46053 | 1.45890 | -27.00 | 11254.99 |
857 | 2009.09.14 15:40 | sell | 429 | 0.30 | 1.46059 | 1.46149 | 1.45986 | ||
858 | 2009.09.14 15:45 | s/l | 429 | 0.30 | 1.46149 | 1.46149 | 1.45986 | -27.00 | 11227.99 |
859 | 2009.09.14 15:45 | sell | 430 | 0.30 | 1.46156 | 1.46246 | 1.46083 | ||
860 | 2009.09.14 15:50 | s/l | 430 | 0.30 | 1.46246 | 1.46246 | 1.46083 | -27.00 | 11200.99 |
861 | 2009.09.14 15:50 | sell | 431 | 0.30 | 1.46253 | 1.46343 | 1.46180 | ||
862 | 2009.09.14 15:57 | t/p | 431 | 0.30 | 1.46180 | 1.46343 | 1.46180 | 21.90 | 11222.89 |
863 | 2009.09.14 15:57 | sell | 432 | 0.30 | 1.46124 | 1.46214 | 1.46051 | ||
864 | 2009.09.14 15:59 | s/l | 432 | 0.30 | 1.46214 | 1.46214 | 1.46051 | -27.00 | 11195.89 |
865 | 2009.09.14 15:59 | sell | 433 | 0.30 | 1.46207 | 1.46297 | 1.46134 | ||
866 | 2009.09.14 16:02 | s/l | 433 | 0.30 | 1.46297 | 1.46297 | 1.46134 | -27.00 | 11168.89 |
867 | 2009.09.14 16:02 | sell | 434 | 0.30 | 1.46297 | 1.46387 | 1.46224 | ||
868 | 2009.09.14 16:07 | sell | 435 | 0.30 | 1.46325 | 1.46415 | 1.46252 | ||
869 | 2009.09.14 16:10 | t/p | 435 | 0.30 | 1.46252 | 1.46415 | 1.46252 | 21.90 | 11190.79 |
870 | 2009.09.14 16:15 | t/p | 434 | 0.30 | 1.46224 | 1.46387 | 1.46224 | 21.90 | 11212.69 |
871 | 2009.09.14 16:15 | sell | 436 | 0.30 | 1.46131 | 1.46221 | 1.46058 | ||
872 | 2009.09.14 16:17 | sell | 437 | 0.30 | 1.46159 | 1.46249 | 1.46086 | ||
873 | 2009.09.14 16:20 | t/p | 436 | 0.30 | 1.46058 | 1.46221 | 1.46058 | 21.90 | 11234.59 |
874 | 2009.09.14 16:20 | t/p | 437 | 0.30 | 1.46086 | 1.46249 | 1.46086 | 21.90 | 11256.49 |
875 | 2009.09.14 16:20 | sell | 438 | 0.30 | 1.46020 | 1.46110 | 1.45947 | ||
876 | 2009.09.14 16:22 | sell | 439 | 0.30 | 1.46075 | 1.46165 | 1.46002 | ||
877 | 2009.09.14 16:27 | s/l | 438 | 0.30 | 1.46110 | 1.46110 | 1.45947 | -27.00 | 11229.49 |
878 | 2009.09.14 16:27 | sell | 440 | 0.30 | 1.46131 | 1.46221 | 1.46058 | ||
879 | 2009.09.14 16:35 | s/l | 439 | 0.30 | 1.46165 | 1.46165 | 1.46002 | -27.00 | 11202.49 |
880 | 2009.09.14 16:35 | sell | 441 | 0.30 | 1.46156 | 1.46246 | 1.46083 | ||
881 | 2009.09.14 16:40 | s/l | 440 | 0.30 | 1.46221 | 1.46221 | 1.46058 | -27.00 | 11175.49 |
882 | 2009.09.14 16:40 | s/l | 441 | 0.30 | 1.46246 | 1.46246 | 1.46083 | -27.00 | 11148.49 |
883 | 2009.09.14 16:40 | sell | 442 | 0.30 | 1.46261 | 1.46351 | 1.46188 | ||
884 | 2009.09.14 16:45 | s/l | 442 | 0.30 | 1.46351 | 1.46351 | 1.46188 | -27.00 | 11121.49 |
885 | 2009.09.14 16:45 | sell | 443 | 0.30 | 1.46365 | 1.46455 | 1.46292 | ||
886 | 2009.09.14 16:50 | s/l | 443 | 0.30 | 1.46455 | 1.46455 | 1.46292 | -27.00 | 11094.49 |
887 | 2009.09.14 16:50 | sell | 444 | 0.30 | 1.46469 | 1.46559 | 1.46396 | ||
888 | 2009.09.14 16:57 | t/p | 444 | 0.30 | 1.46396 | 1.46559 | 1.46396 | 21.90 | 11116.39 |
889 | 2009.09.14 16:57 | sell | 445 | 0.30 | 1.46330 | 1.46420 | 1.46257 | ||
890 | 2009.09.14 17:02 | s/l | 445 | 0.30 | 1.46420 | 1.46420 | 1.46257 | -27.00 | 11089.39 |
891 | 2009.09.14 17:02 | sell | 446 | 0.30 | 1.46490 | 1.46580 | 1.46417 | ||
892 | 2009.09.14 17:07 | sell | 447 | 0.30 | 1.46518 | 1.46608 | 1.46445 | ||
893 | 2009.09.14 17:10 | t/p | 447 | 0.30 | 1.46445 | 1.46608 | 1.46445 | 21.90 | 11111.29 |
894 | 2009.09.14 17:15 | t/p | 446 | 0.30 | 1.46417 | 1.46580 | 1.46417 | 21.90 | 11133.19 |
895 | 2009.09.14 17:15 | sell | 448 | 0.30 | 1.46321 | 1.46411 | 1.46248 | ||
896 | 2009.09.14 17:17 | sell | 449 | 0.30 | 1.46349 | 1.46439 | 1.46276 | ||
897 | 2009.09.14 17:20 | t/p | 448 | 0.30 | 1.46248 | 1.46411 | 1.46248 | 21.90 | 11155.09 |
898 | 2009.09.14 17:20 | t/p | 449 | 0.30 | 1.46276 | 1.46439 | 1.46276 | 21.90 | 11176.99 |
899 | 2009.09.14 17:20 | sell | 450 | 0.30 | 1.46209 | 1.46299 | 1.46136 | ||
900 | 2009.09.14 17:22 | sell | 451 | 0.30 | 1.46265 | 1.46355 | 1.46192 | ||
901 | 2009.09.14 17:27 | s/l | 450 | 0.30 | 1.46299 | 1.46299 | 1.46136 | -27.00 | 11149.99 |
902 | 2009.09.14 17:27 | sell | 452 | 0.30 | 1.46321 | 1.46411 | 1.46248 | ||
903 | 2009.09.14 17:32 | s/l | 451 | 0.30 | 1.46355 | 1.46355 | 1.46192 | -27.00 | 11122.99 |
904 | 2009.09.14 17:32 | sell | 453 | 0.30 | 1.46362 | 1.46452 | 1.46289 | ||
905 | 2009.09.14 17:37 | sell | 454 | 0.30 | 1.46388 | 1.46478 | 1.46315 | ||
906 | 2009.09.14 17:40 | t/p | 454 | 0.30 | 1.46315 | 1.46478 | 1.46315 | 21.90 | 11144.89 |
907 | 2009.09.14 17:45 | t/p | 452 | 0.30 | 1.46248 | 1.46411 | 1.46248 | 21.90 | 11166.79 |
908 | 2009.09.14 17:45 | t/p | 453 | 0.30 | 1.46289 | 1.46452 | 1.46289 | 21.90 | 11188.69 |
909 | 2009.09.14 17:45 | sell | 455 | 0.30 | 1.46204 | 1.46294 | 1.46131 | ||
910 | 2009.09.14 17:47 | sell | 456 | 0.30 | 1.46230 | 1.46320 | 1.46157 | ||
911 | 2009.09.14 17:50 | t/p | 455 | 0.30 | 1.46131 | 1.46294 | 1.46131 | 21.90 | 11210.59 |
912 | 2009.09.14 17:50 | t/p | 456 | 0.30 | 1.46157 | 1.46320 | 1.46157 | 21.90 | 11232.49 |
913 | 2009.09.14 17:50 | sell | 457 | 0.30 | 1.46099 | 1.46189 | 1.46026 | ||
914 | 2009.09.14 17:52 | sell | 458 | 0.30 | 1.46152 | 1.46242 | 1.46079 | ||
915 | 2009.09.14 17:57 | s/l | 457 | 0.30 | 1.46189 | 1.46189 | 1.46026 | -27.00 | 11205.49 |
916 | 2009.09.14 17:57 | sell | 459 | 0.30 | 1.46204 | 1.46294 | 1.46131 | ||
917 | 2009.09.14 17:59 | t/p | 459 | 0.30 | 1.46131 | 1.46294 | 1.46131 | 21.90 | 11227.39 |
918 | 2009.09.14 18:10 | sell | 460 | 0.30 | 1.46162 | 1.46252 | 1.46089 | ||
919 | 2009.09.14 18:15 | sell | 461 | 0.30 | 1.46216 | 1.46306 | 1.46143 | ||
920 | 2009.09.14 18:20 | s/l | 458 | 0.30 | 1.46242 | 1.46242 | 1.46079 | -27.00 | 11200.39 |
921 | 2009.09.14 18:20 | s/l | 460 | 0.30 | 1.46252 | 1.46252 | 1.46089 | -27.00 | 11173.39 |
922 | 2009.09.14 18:20 | sell | 462 | 0.30 | 1.46270 | 1.46360 | 1.46197 | ||
923 | 2009.09.14 18:45 | t/p | 462 | 0.30 | 1.46197 | 1.46360 | 1.46197 | 21.90 | 11195.29 |
924 | 2009.09.14 18:50 | t/p | 461 | 0.30 | 1.46143 | 1.46306 | 1.46143 | 21.90 | 11217.19 |
925 | 2009.09.14 18:50 | sell | 463 | 0.30 | 1.46127 | 1.46217 | 1.46054 | ||
926 | 2009.09.14 18:52 | sell | 464 | 0.30 | 1.46154 | 1.46244 | 1.46081 | ||
927 | 2009.09.14 18:57 | sell | 465 | 0.30 | 1.46182 | 1.46272 | 1.46109 | ||
928 | 2009.09.14 18:59 | s/l | 463 | 0.30 | 1.46217 | 1.46217 | 1.46054 | -27.00 | 11190.19 |
929 | 2009.09.14 18:59 | sell | 466 | 0.30 | 1.46216 | 1.46306 | 1.46143 | ||
930 | 2009.09.14 19:00 | sell | 467 | 0.30 | 1.46228 | 1.46318 | 1.46155 | ||
931 | 2009.09.14 19:02 | s/l | 464 | 0.30 | 1.46244 | 1.46244 | 1.46081 | -27.00 | 11163.19 |
932 | 2009.09.14 19:02 | sell | 468 | 0.30 | 1.46237 | 1.46327 | 1.46164 | ||
933 | 2009.09.14 19:07 | sell | 469 | 0.30 | 1.46248 | 1.46338 | 1.46175 | ||
934 | 2009.09.14 19:20 | t/p | 467 | 0.30 | 1.46155 | 1.46318 | 1.46155 | 21.90 | 11185.09 |
935 | 2009.09.14 19:20 | t/p | 468 | 0.30 | 1.46164 | 1.46327 | 1.46164 | 21.90 | 11206.99 |
936 | 2009.09.14 19:20 | t/p | 469 | 0.30 | 1.46175 | 1.46338 | 1.46175 | 21.90 | 11228.89 |
937 | 2009.09.14 19:40 | t/p | 466 | 0.30 | 1.46143 | 1.46306 | 1.46143 | 21.90 | 11250.79 |
938 | 2009.09.14 19:45 | t/p | 465 | 0.30 | 1.46109 | 1.46272 | 1.46109 | 21.90 | 11272.69 |
939 | 2009.09.14 20:26 | sell | 470 | 0.30 | 1.46188 | 1.46278 | 1.46115 | ||
940 | 2009.09.14 20:32 | sell | 471 | 0.30 | 1.46217 | 1.46307 | 1.46144 | ||
941 | 2009.09.14 20:37 | sell | 472 | 0.30 | 1.46228 | 1.46318 | 1.46155 | ||
942 | 2009.09.14 20:50 | t/p | 471 | 0.30 | 1.46144 | 1.46307 | 1.46144 | 21.90 | 11294.59 |
943 | 2009.09.14 20:50 | t/p | 472 | 0.30 | 1.46155 | 1.46318 | 1.46155 | 21.90 | 11316.49 |
944 | 2009.09.14 21:10 | t/p | 470 | 0.30 | 1.46115 | 1.46278 | 1.46115 | 21.90 | 11338.39 |
945 | 2009.09.15 15:02 | buy | 473 | 0.30 | 1.45715 | 1.45625 | 1.45788 | ||
946 | 2009.09.15 15:07 | buy | 474 | 0.30 | 1.45690 | 1.45600 | 1.45763 | ||
947 | 2009.09.15 15:10 | t/p | 473 | 0.30 | 1.45788 | 1.45625 | 1.45788 | 21.90 | 11360.29 |
948 | 2009.09.15 15:10 | t/p | 474 | 0.30 | 1.45763 | 1.45600 | 1.45763 | 21.90 | 11382.19 |
949 | 2009.09.15 18:50 | sell | 475 | 0.30 | 1.46361 | 1.46451 | 1.46288 | ||
950 | 2009.09.15 18:57 | t/p | 475 | 0.30 | 1.46288 | 1.46451 | 1.46288 | 21.90 | 11404.09 |
951 | 2009.09.15 18:59 | sell | 476 | 0.30 | 1.46360 | 1.46450 | 1.46287 | ||
952 | 2009.09.15 19:10 | sell | 477 | 0.30 | 1.46392 | 1.46482 | 1.46319 | ||
953 | 2009.09.15 19:15 | s/l | 476 | 0.30 | 1.46450 | 1.46450 | 1.46287 | -27.00 | 11377.09 |
954 | 2009.09.15 19:15 | sell | 478 | 0.30 | 1.46449 | 1.46539 | 1.46376 | ||
955 | 2009.09.15 19:20 | s/l | 477 | 0.30 | 1.46482 | 1.46482 | 1.46319 | -27.00 | 11350.09 |
956 | 2009.09.15 19:20 | sell | 479 | 0.30 | 1.46505 | 1.46595 | 1.46432 | ||
957 | 2009.09.15 19:27 | t/p | 479 | 0.30 | 1.46432 | 1.46595 | 1.46432 | 21.90 | 11371.99 |
958 | 2009.09.15 19:37 | t/p | 478 | 0.30 | 1.46376 | 1.46539 | 1.46376 | 21.90 | 11393.89 |
959 | 2009.09.15 19:40 | sell | 480 | 0.30 | 1.46566 | 1.46656 | 1.46493 | ||
960 | 2009.09.15 19:45 | s/l | 480 | 0.30 | 1.46656 | 1.46656 | 1.46493 | -27.00 | 11366.89 |
961 | 2009.09.15 19:45 | sell | 481 | 0.30 | 1.46709 | 1.46799 | 1.46636 | ||
962 | 2009.09.15 19:50 | s/l | 481 | 0.30 | 1.46799 | 1.46799 | 1.46636 | -27.00 | 11339.89 |
963 | 2009.09.15 19:50 | sell | 482 | 0.30 | 1.46853 | 1.46943 | 1.46780 | ||
964 | 2009.09.15 19:52 | t/p | 482 | 0.30 | 1.46780 | 1.46943 | 1.46780 | 21.90 | 11361.79 |
965 | 2009.09.15 19:52 | sell | 483 | 0.30 | 1.46757 | 1.46847 | 1.46684 | ||
966 | 2009.09.15 19:55 | sell | 484 | 0.30 | 1.46805 | 1.46895 | 1.46732 | ||
967 | 2009.09.15 19:57 | t/p | 483 | 0.30 | 1.46684 | 1.46847 | 1.46684 | 21.90 | 11383.69 |
968 | 2009.09.15 19:57 | t/p | 484 | 0.30 | 1.46732 | 1.46895 | 1.46732 | 21.90 | 11405.59 |
969 | 2009.09.15 19:57 | sell | 485 | 0.30 | 1.46661 | 1.46751 | 1.46588 | ||
970 | 2009.09.15 19:59 | s/l | 485 | 0.30 | 1.46751 | 1.46751 | 1.46588 | -27.00 | 11378.59 |
971 | 2009.09.15 19:59 | sell | 486 | 0.30 | 1.46795 | 1.46885 | 1.46722 | ||
972 | 2009.09.15 20:02 | sell | 487 | 0.30 | 1.46817 | 1.46907 | 1.46744 | ||
973 | 2009.09.15 20:07 | sell | 488 | 0.30 | 1.46837 | 1.46927 | 1.46764 | ||
974 | 2009.09.15 20:15 | t/p | 486 | 0.30 | 1.46722 | 1.46885 | 1.46722 | 21.90 | 11400.49 |
975 | 2009.09.15 20:15 | t/p | 487 | 0.30 | 1.46744 | 1.46907 | 1.46744 | 21.90 | 11422.39 |
976 | 2009.09.15 20:15 | t/p | 488 | 0.30 | 1.46764 | 1.46927 | 1.46764 | 21.90 | 11444.29 |
977 | 2009.09.15 20:15 | sell | 489 | 0.30 | 1.46698 | 1.46788 | 1.46625 | ||
978 | 2009.09.15 20:17 | sell | 490 | 0.30 | 1.46718 | 1.46808 | 1.46645 | ||
979 | 2009.09.15 20:20 | t/p | 490 | 0.30 | 1.46645 | 1.46808 | 1.46645 | 21.90 | 11466.19 |
980 | 2009.09.15 20:40 | t/p | 489 | 0.30 | 1.46625 | 1.46788 | 1.46625 | 21.90 | 11488.09 |
981 | 2009.09.15 20:40 | sell | 491 | 0.30 | 1.46611 | 1.46701 | 1.46538 | ||
982 | 2009.09.15 20:42 | sell | 492 | 0.30 | 1.46620 | 1.46710 | 1.46547 | ||
983 | 2009.09.15 21:10 | sell | 493 | 0.30 | 1.46638 | 1.46728 | 1.46565 | ||
984 | 2009.09.15 21:15 | sell | 494 | 0.30 | 1.46680 | 1.46770 | 1.46607 | ||
985 | 2009.09.15 21:20 | s/l | 491 | 0.30 | 1.46701 | 1.46701 | 1.46538 | -27.00 | 11461.09 |
986 | 2009.09.15 21:20 | s/l | 492 | 0.30 | 1.46710 | 1.46710 | 1.46547 | -27.00 | 11434.09 |
987 | 2009.09.15 21:20 | s/l | 493 | 0.30 | 1.46728 | 1.46728 | 1.46565 | -27.00 | 11407.09 |
988 | 2009.09.15 21:20 | sell | 495 | 0.30 | 1.46723 | 1.46813 | 1.46650 | ||
989 | 2009.09.15 21:32 | t/p | 495 | 0.30 | 1.46650 | 1.46813 | 1.46650 | 21.90 | 11428.99 |
990 | 2009.09.15 21:45 | sell | 496 | 0.30 | 1.46722 | 1.46812 | 1.46649 | ||
991 | 2009.09.15 21:50 | s/l | 494 | 0.30 | 1.46770 | 1.46770 | 1.46607 | -27.00 | 11401.99 |
992 | 2009.09.15 21:50 | sell | 497 | 0.30 | 1.46760 | 1.46850 | 1.46687 | ||
993 | 2009.09.15 22:20 | t/p | 497 | 0.30 | 1.46687 | 1.46850 | 1.46687 | 21.90 | 11423.89 |
994 | 2009.09.15 22:33 | t/p | 496 | 0.30 | 1.46649 | 1.46812 | 1.46649 | 21.90 | 11445.79 |
995 | 2009.09.18 15:20 | sell | 498 | 0.30 | 1.47357 | 1.47447 | 1.47284 | ||
996 | 2009.09.18 15:27 | t/p | 498 | 0.30 | 1.47284 | 1.47447 | 1.47284 | 21.90 | 11467.69 |
997 | 2009.09.21 07:20 | buy | 499 | 0.30 | 1.46649 | 1.46559 | 1.46722 | ||
998 | 2009.09.21 07:27 | t/p | 499 | 0.30 | 1.46722 | 1.46559 | 1.46722 | 21.90 | 11489.59 |
999 | 2009.09.21 07:50 | buy | 500 | 0.30 | 1.46619 | 1.46529 | 1.46692 | ||
1000 | 2009.09.21 08:02 | t/p | 500 | 0.30 | 1.46692 | 1.46529 | 1.46692 | 21.90 | 11511.49 |
1001 | 2009.09.21 08:15 | buy | 501 | 0.30 | 1.46613 | 1.46523 | 1.46686 | ||
1002 | 2009.09.21 08:20 | buy | 502 | 0.30 | 1.46539 | 1.46449 | 1.46612 | ||
1003 | 2009.09.21 08:32 | s/l | 501 | 0.30 | 1.46523 | 1.46523 | 1.46686 | -27.00 | 11484.49 |
1004 | 2009.09.21 08:32 | s/l | 502 | 0.30 | 1.46449 | 1.46449 | 1.46612 | -27.00 | 11457.49 |
1005 | 2009.09.21 08:32 | buy | 503 | 0.30 | 1.46409 | 1.46319 | 1.46482 | ||
1006 | 2009.09.21 08:37 | buy | 504 | 0.30 | 1.46379 | 1.46289 | 1.46452 | ||
1007 | 2009.09.21 08:40 | t/p | 503 | 0.30 | 1.46482 | 1.46319 | 1.46482 | 21.90 | 11479.39 |
1008 | 2009.09.21 08:40 | t/p | 504 | 0.30 | 1.46452 | 1.46289 | 1.46452 | 21.90 | 11501.29 |
1009 | 2009.09.21 08:40 | buy | 505 | 0.30 | 1.46529 | 1.46439 | 1.46602 | ||
1010 | 2009.09.21 08:42 | buy | 506 | 0.30 | 1.46499 | 1.46409 | 1.46572 | ||
1011 | 2009.09.21 08:45 | t/p | 505 | 0.30 | 1.46602 | 1.46439 | 1.46602 | 21.90 | 11523.19 |
1012 | 2009.09.21 08:45 | t/p | 506 | 0.30 | 1.46572 | 1.46409 | 1.46572 | 21.90 | 11545.09 |
1013 | 2009.09.21 08:47 | buy | 507 | 0.30 | 1.46589 | 1.46499 | 1.46662 | ||
1014 | 2009.09.21 08:50 | t/p | 507 | 0.30 | 1.46662 | 1.46499 | 1.46662 | 21.90 | 11566.99 |
1015 | 2009.09.21 08:57 | buy | 508 | 0.30 | 1.46589 | 1.46499 | 1.46662 | ||
1016 | 2009.09.21 09:07 | t/p | 508 | 0.30 | 1.46662 | 1.46499 | 1.46662 | 21.90 | 11588.89 |
1017 | 2009.09.21 09:15 | buy | 509 | 0.30 | 1.46558 | 1.46468 | 1.46631 | ||
1018 | 2009.09.21 09:20 | buy | 510 | 0.30 | 1.46489 | 1.46399 | 1.46562 | ||
1019 | 2009.09.21 09:27 | t/p | 510 | 0.30 | 1.46562 | 1.46399 | 1.46562 | 21.90 | 11610.79 |
1020 | 2009.09.21 09:32 | t/p | 509 | 0.30 | 1.46631 | 1.46468 | 1.46631 | 21.90 | 11632.69 |
1021 | 2009.09.21 09:45 | buy | 511 | 0.30 | 1.46554 | 1.46464 | 1.46627 | ||
1022 | 2009.09.21 09:50 | buy | 512 | 0.30 | 1.46489 | 1.46399 | 1.46562 | ||
1023 | 2009.09.21 10:03 | s/l | 511 | 0.30 | 1.46464 | 1.46464 | 1.46627 | -27.00 | 11605.69 |
1024 | 2009.09.21 10:03 | buy | 513 | 0.30 | 1.46447 | 1.46357 | 1.46520 | ||
1025 | 2009.09.21 10:10 | buy | 514 | 0.30 | 1.46429 | 1.46339 | 1.46502 | ||
1026 | 2009.09.21 10:13 | t/p | 514 | 0.30 | 1.46502 | 1.46339 | 1.46502 | 21.90 | 11627.59 |
1027 | 2009.09.21 10:20 | t/p | 512 | 0.30 | 1.46562 | 1.46399 | 1.46562 | 21.90 | 11649.49 |
1028 | 2009.09.21 10:20 | t/p | 513 | 0.30 | 1.46520 | 1.46357 | 1.46520 | 21.90 | 11671.39 |
1029 | 2009.09.21 11:32 | buy | 515 | 0.30 | 1.46472 | 1.46382 | 1.46545 | ||
1030 | 2009.09.21 11:37 | buy | 516 | 0.30 | 1.46460 | 1.46370 | 1.46533 | ||
1031 | 2009.09.21 11:45 | t/p | 515 | 0.30 | 1.46545 | 1.46382 | 1.46545 | 21.90 | 11693.29 |
1032 | 2009.09.21 11:45 | t/p | 516 | 0.30 | 1.46533 | 1.46370 | 1.46533 | 21.90 | 11715.19 |
1033 | 2009.09.21 12:20 | buy | 517 | 0.30 | 1.46440 | 1.46350 | 1.46513 | ||
1034 | 2009.09.21 12:40 | t/p | 517 | 0.30 | 1.46513 | 1.46350 | 1.46513 | 21.90 | 11737.09 |
1035 | 2009.09.21 14:20 | buy | 518 | 0.30 | 1.46162 | 1.46072 | 1.46235 | ||
1036 | 2009.09.21 14:22 | t/p | 518 | 0.30 | 1.46235 | 1.46072 | 1.46235 | 21.90 | 11758.99 |
1037 | 2009.09.21 14:22 | buy | 519 | 0.30 | 1.46262 | 1.46172 | 1.46335 | ||
1038 | 2009.09.21 14:25 | buy | 520 | 0.30 | 1.46212 | 1.46122 | 1.46285 | ||
1039 | 2009.09.21 14:27 | t/p | 519 | 0.30 | 1.46335 | 1.46172 | 1.46335 | 21.90 | 11780.89 |
1040 | 2009.09.21 14:27 | t/p | 520 | 0.30 | 1.46285 | 1.46122 | 1.46285 | 21.90 | 11802.79 |
1041 | 2009.09.21 14:27 | buy | 521 | 0.30 | 1.46291 | 1.46201 | 1.46364 | ||
1042 | 2009.09.21 14:30 | buy | 522 | 0.30 | 1.46282 | 1.46192 | 1.46355 | ||
1043 | 2009.09.21 14:40 | buy | 523 | 0.30 | 1.46268 | 1.46178 | 1.46341 | ||
1044 | 2009.09.21 14:45 | s/l | 521 | 0.30 | 1.46201 | 1.46201 | 1.46364 | -27.00 | 11775.79 |
1045 | 2009.09.21 14:45 | buy | 524 | 0.30 | 1.46206 | 1.46116 | 1.46279 | ||
1046 | 2009.09.21 14:50 | s/l | 522 | 0.30 | 1.46192 | 1.46192 | 1.46355 | -27.00 | 11748.79 |
1047 | 2009.09.21 14:50 | s/l | 523 | 0.30 | 1.46178 | 1.46178 | 1.46341 | -27.00 | 11721.79 |
1048 | 2009.09.21 14:50 | s/l | 524 | 0.30 | 1.46116 | 1.46116 | 1.46279 | -27.00 | 11694.79 |
1049 | 2009.09.21 14:50 | buy | 525 | 0.30 | 1.46124 | 1.46034 | 1.46197 | ||
1050 | 2009.09.21 14:59 | t/p | 525 | 0.30 | 1.46197 | 1.46034 | 1.46197 | 21.90 | 11716.69 |
1051 | 2009.09.21 14:59 | buy | 526 | 0.30 | 1.46279 | 1.46189 | 1.46352 | ||
1052 | 2009.09.21 15:02 | s/l | 526 | 0.30 | 1.46189 | 1.46189 | 1.46352 | -27.00 | 11689.69 |
1053 | 2009.09.21 15:02 | buy | 527 | 0.30 | 1.46144 | 1.46054 | 1.46217 | ||
1054 | 2009.09.21 15:07 | buy | 528 | 0.30 | 1.46119 | 1.46029 | 1.46192 | ||
1055 | 2009.09.21 15:10 | t/p | 527 | 0.30 | 1.46217 | 1.46054 | 1.46217 | 21.90 | 11711.59 |
1056 | 2009.09.21 15:10 | t/p | 528 | 0.30 | 1.46192 | 1.46029 | 1.46192 | 21.90 | 11733.49 |
1057 | 2009.09.21 15:10 | buy | 529 | 0.30 | 1.46243 | 1.46153 | 1.46316 | ||
1058 | 2009.09.21 15:12 | buy | 530 | 0.30 | 1.46218 | 1.46128 | 1.46291 | ||
1059 | 2009.09.21 15:15 | t/p | 530 | 0.30 | 1.46291 | 1.46128 | 1.46291 | 21.90 | 11755.39 |
1060 | 2009.09.21 15:20 | t/p | 529 | 0.30 | 1.46316 | 1.46153 | 1.46316 | 21.90 | 11777.29 |
1061 | 2009.09.22 03:15 | sell | 531 | 0.30 | 1.47123 | 1.47213 | 1.47050 | ||
1062 | 2009.09.22 03:20 | sell | 532 | 0.30 | 1.47172 | 1.47262 | 1.47099 | ||
1063 | 2009.09.22 03:37 | sell | 533 | 0.30 | 1.47187 | 1.47277 | 1.47114 | ||
1064 | 2009.09.22 03:50 | t/p | 532 | 0.30 | 1.47099 | 1.47262 | 1.47099 | 21.90 | 11799.19 |
1065 | 2009.09.22 03:50 | t/p | 533 | 0.30 | 1.47114 | 1.47277 | 1.47114 | 21.90 | 11821.09 |
1066 | 2009.09.22 04:15 | sell | 534 | 0.30 | 1.47140 | 1.47230 | 1.47067 | ||
1067 | 2009.09.22 04:20 | sell | 535 | 0.30 | 1.47171 | 1.47261 | 1.47098 | ||
1068 | 2009.09.22 04:45 | sell | 536 | 0.30 | 1.47191 | 1.47281 | 1.47118 | ||
1069 | 2009.09.22 04:50 | s/l | 531 | 0.30 | 1.47213 | 1.47213 | 1.47050 | -27.00 | 11794.09 |
1070 | 2009.09.22 04:50 | sell | 537 | 0.30 | 1.47211 | 1.47301 | 1.47138 | ||
1071 | 2009.09.22 05:20 | t/p | 537 | 0.30 | 1.47138 | 1.47301 | 1.47138 | 21.90 | 11815.99 |
1072 | 2009.09.22 06:07 | sell | 538 | 0.30 | 1.47207 | 1.47297 | 1.47134 | ||
1073 | 2009.09.22 06:20 | t/p | 538 | 0.30 | 1.47134 | 1.47297 | 1.47134 | 21.90 | 11837.89 |
1074 | 2009.09.22 07:02 | t/p | 535 | 0.30 | 1.47098 | 1.47261 | 1.47098 | 21.90 | 11859.79 |
1075 | 2009.09.22 07:02 | t/p | 536 | 0.30 | 1.47118 | 1.47281 | 1.47118 | 21.90 | 11881.69 |
1076 | 2009.09.22 08:15 | s/l | 534 | 0.30 | 1.47230 | 1.47230 | 1.47067 | -27.00 | 11854.69 |
1077 | 2009.09.22 08:20 | sell | 539 | 0.30 | 1.47320 | 1.47410 | 1.47247 | ||
1078 | 2009.09.22 08:27 | t/p | 539 | 0.30 | 1.47247 | 1.47410 | 1.47247 | 21.90 | 11876.59 |
1079 | 2009.09.22 08:40 | sell | 540 | 0.30 | 1.47333 | 1.47423 | 1.47260 | ||
1080 | 2009.09.22 08:45 | sell | 541 | 0.30 | 1.47398 | 1.47488 | 1.47325 | ||
1081 | 2009.09.22 08:50 | s/l | 540 | 0.30 | 1.47423 | 1.47423 | 1.47260 | -27.00 | 11849.59 |
1082 | 2009.09.22 08:50 | sell | 542 | 0.30 | 1.47462 | 1.47552 | 1.47389 | ||
1083 | 2009.09.22 08:57 | t/p | 542 | 0.30 | 1.47389 | 1.47552 | 1.47389 | 21.90 | 11871.49 |
1084 | 2009.09.22 09:02 | t/p | 541 | 0.30 | 1.47325 | 1.47488 | 1.47325 | 21.90 | 11893.39 |
1085 | 2009.09.22 09:05 | sell | 543 | 0.30 | 1.47350 | 1.47440 | 1.47277 | ||
1086 | 2009.09.22 09:07 | t/p | 543 | 0.30 | 1.47277 | 1.47440 | 1.47277 | 21.90 | 11915.29 |
1087 | 2009.09.22 09:10 | sell | 544 | 0.30 | 1.47503 | 1.47593 | 1.47430 | ||
1088 | 2009.09.22 09:15 | s/l | 544 | 0.30 | 1.47593 | 1.47593 | 1.47430 | -27.00 | 11888.29 |
1089 | 2009.09.22 09:15 | sell | 545 | 0.30 | 1.47655 | 1.47745 | 1.47582 | ||
1090 | 2009.09.22 09:20 | s/l | 545 | 0.30 | 1.47745 | 1.47745 | 1.47582 | -27.00 | 11861.29 |
1091 | 2009.09.22 09:20 | sell | 546 | 0.30 | 1.47808 | 1.47898 | 1.47735 | ||
1092 | 2009.09.22 09:22 | t/p | 546 | 0.30 | 1.47735 | 1.47898 | 1.47735 | 21.90 | 11883.19 |
1093 | 2009.09.22 09:22 | sell | 547 | 0.30 | 1.47706 | 1.47796 | 1.47633 | ||
1094 | 2009.09.22 09:25 | sell | 548 | 0.30 | 1.47757 | 1.47847 | 1.47684 | ||
1095 | 2009.09.22 09:27 | t/p | 547 | 0.30 | 1.47633 | 1.47796 | 1.47633 | 21.90 | 11905.09 |
1096 | 2009.09.22 09:27 | t/p | 548 | 0.30 | 1.47684 | 1.47847 | 1.47684 | 21.90 | 11926.99 |
1097 | 2009.09.22 09:27 | sell | 549 | 0.30 | 1.47604 | 1.47694 | 1.47531 | ||
1098 | 2009.09.22 09:27 | s/l | 549 | 0.30 | 1.47694 | 1.47694 | 1.47531 | -27.00 | 11899.99 |
1099 | 2009.09.22 09:27 | sell | 550 | 0.30 | 1.47786 | 1.47876 | 1.47713 | ||
1100 | 2009.09.22 09:32 | s/l | 550 | 0.30 | 1.47876 | 1.47876 | 1.47713 | -27.00 | 11872.99 |
1101 | 2009.09.22 09:32 | sell | 551 | 0.30 | 1.47892 | 1.47982 | 1.47819 | ||
1102 | 2009.09.22 09:37 | sell | 552 | 0.30 | 1.47910 | 1.48000 | 1.47837 | ||
1103 | 2009.09.22 09:45 | t/p | 551 | 0.30 | 1.47819 | 1.47982 | 1.47819 | 21.90 | 11894.89 |
1104 | 2009.09.22 09:45 | t/p | 552 | 0.30 | 1.47837 | 1.48000 | 1.47837 | 21.90 | 11916.79 |
1105 | 2009.09.22 09:45 | sell | 553 | 0.30 | 1.47787 | 1.47877 | 1.47714 | ||
1106 | 2009.09.22 09:47 | sell | 554 | 0.30 | 1.47804 | 1.47894 | 1.47731 | ||
1107 | 2009.09.22 09:50 | t/p | 554 | 0.30 | 1.47731 | 1.47894 | 1.47731 | 21.90 | 11938.69 |
1108 | 2009.09.22 10:10 | sell | 555 | 0.30 | 1.47838 | 1.47928 | 1.47765 | ||
1109 | 2009.09.22 10:15 | s/l | 553 | 0.30 | 1.47877 | 1.47877 | 1.47714 | -27.00 | 11911.69 |
1110 | 2009.09.22 10:15 | sell | 556 | 0.30 | 1.47909 | 1.47999 | 1.47836 | ||
1111 | 2009.09.22 10:20 | s/l | 555 | 0.30 | 1.47928 | 1.47928 | 1.47765 | -27.00 | 11884.69 |
1112 | 2009.09.22 10:20 | sell | 557 | 0.30 | 1.47979 | 1.48069 | 1.47906 | ||
1113 | 2009.09.22 10:27 | t/p | 557 | 0.30 | 1.47906 | 1.48069 | 1.47906 | 21.90 | 11906.59 |
1114 | 2009.09.22 10:32 | sell | 558 | 0.30 | 1.47961 | 1.48051 | 1.47888 | ||
1115 | 2009.09.22 10:37 | sell | 559 | 0.30 | 1.47978 | 1.48068 | 1.47905 | ||
1116 | 2009.09.22 10:45 | t/p | 558 | 0.30 | 1.47888 | 1.48051 | 1.47888 | 21.90 | 11928.49 |
1117 | 2009.09.22 10:45 | t/p | 559 | 0.30 | 1.47905 | 1.48068 | 1.47905 | 21.90 | 11950.39 |
1118 | 2009.09.22 10:50 | t/p | 556 | 0.30 | 1.47836 | 1.47999 | 1.47836 | 21.90 | 11972.29 |
1119 | 2009.09.22 10:50 | sell | 560 | 0.30 | 1.47787 | 1.47877 | 1.47714 | ||
1120 | 2009.09.22 10:52 | sell | 561 | 0.30 | 1.47822 | 1.47912 | 1.47749 | ||
1121 | 2009.09.22 10:57 | sell | 562 | 0.30 | 1.47856 | 1.47946 | 1.47783 | ||
1122 | 2009.09.22 11:15 | s/l | 560 | 0.30 | 1.47877 | 1.47877 | 1.47714 | -27.00 | 11945.29 |
1123 | 2009.09.22 11:15 | sell | 563 | 0.30 | 1.47874 | 1.47964 | 1.47801 | ||
1124 | 2009.09.22 11:20 | sell | 564 | 0.30 | 1.47899 | 1.47989 | 1.47826 | ||
1125 | 2009.09.22 11:35 | s/l | 561 | 0.30 | 1.47912 | 1.47912 | 1.47749 | -27.00 | 11918.29 |
1126 | 2009.09.22 11:40 | s/l | 562 | 0.30 | 1.47946 | 1.47946 | 1.47783 | -27.00 | 11891.29 |
1127 | 2009.09.22 11:40 | s/l | 563 | 0.30 | 1.47964 | 1.47964 | 1.47801 | -27.00 | 11864.29 |
1128 | 2009.09.22 11:40 | sell | 565 | 0.30 | 1.47973 | 1.48063 | 1.47900 | ||
1129 | 2009.09.22 11:45 | s/l | 564 | 0.30 | 1.47989 | 1.47989 | 1.47826 | -27.00 | 11837.29 |
1130 | 2009.09.22 11:45 | sell | 566 | 0.30 | 1.48044 | 1.48134 | 1.47971 | ||
1131 | 2009.09.22 11:50 | s/l | 565 | 0.30 | 1.48063 | 1.48063 | 1.47900 | -27.00 | 11810.29 |
1132 | 2009.09.22 11:50 | sell | 567 | 0.30 | 1.48116 | 1.48206 | 1.48043 | ||
1133 | 2009.09.22 11:57 | t/p | 567 | 0.30 | 1.48043 | 1.48206 | 1.48043 | 21.90 | 11832.19 |
1134 | 2009.09.22 12:02 | s/l | 566 | 0.30 | 1.48134 | 1.48134 | 1.47971 | -27.00 | 11805.19 |
1135 | 2009.09.22 12:02 | sell | 568 | 0.30 | 1.48181 | 1.48271 | 1.48108 | ||
1136 | 2009.09.22 12:07 | sell | 569 | 0.30 | 1.48207 | 1.48297 | 1.48134 | ||
1137 | 2009.09.22 12:10 | t/p | 569 | 0.30 | 1.48134 | 1.48297 | 1.48134 | 21.90 | 11827.09 |
1138 | 2009.09.22 12:15 | t/p | 568 | 0.30 | 1.48108 | 1.48271 | 1.48108 | 21.90 | 11848.99 |
1139 | 2009.09.22 12:15 | sell | 570 | 0.30 | 1.48028 | 1.48118 | 1.47955 | ||
1140 | 2009.09.22 12:17 | sell | 571 | 0.30 | 1.48054 | 1.48144 | 1.47981 | ||
1141 | 2009.09.22 12:20 | t/p | 570 | 0.30 | 1.47955 | 1.48118 | 1.47955 | 21.90 | 11870.89 |
1142 | 2009.09.22 12:20 | t/p | 571 | 0.30 | 1.47981 | 1.48144 | 1.47981 | 21.90 | 11892.79 |
1143 | 2009.09.22 12:20 | sell | 572 | 0.30 | 1.47926 | 1.48016 | 1.47853 | ||
1144 | 2009.09.22 12:22 | sell | 573 | 0.30 | 1.47977 | 1.48067 | 1.47904 | ||
1145 | 2009.09.22 12:27 | s/l | 572 | 0.30 | 1.48016 | 1.48016 | 1.47853 | -27.00 | 11865.79 |
1146 | 2009.09.22 12:27 | sell | 574 | 0.30 | 1.48028 | 1.48118 | 1.47955 | ||
1147 | 2009.09.22 12:45 | t/p | 574 | 0.30 | 1.47955 | 1.48118 | 1.47955 | 21.90 | 11887.69 |
1148 | 2009.09.22 13:20 | t/p | 573 | 0.30 | 1.47904 | 1.48067 | 1.47904 | 21.90 | 11909.59 |
1149 | 2009.09.24 00:00 | buy | 575 | 0.30 | 1.46933 | 1.46843 | 1.47006 | ||
1150 | 2009.09.24 00:02 | buy | 576 | 0.30 | 1.46898 | 1.46808 | 1.46971 | ||
1151 | 2009.09.24 00:07 | buy | 577 | 0.30 | 1.46870 | 1.46780 | 1.46943 | ||
1152 | 2009.09.24 00:10 | t/p | 576 | 0.30 | 1.46971 | 1.46808 | 1.46971 | 21.90 | 11931.49 |
1153 | 2009.09.24 00:10 | t/p | 577 | 0.30 | 1.46943 | 1.46780 | 1.46943 | 21.90 | 11953.39 |
1154 | 2009.09.24 00:15 | t/p | 575 | 0.30 | 1.47006 | 1.46843 | 1.47006 | 21.90 | 11975.29 |
1155 | 2009.09.24 00:15 | buy | 578 | 0.30 | 1.47091 | 1.47001 | 1.47164 | ||
1156 | 2009.09.24 00:17 | buy | 579 | 0.30 | 1.47063 | 1.46973 | 1.47136 | ||
1157 | 2009.09.24 00:20 | t/p | 579 | 0.30 | 1.47136 | 1.46973 | 1.47136 | 21.90 | 11997.19 |
1158 | 2009.09.24 00:27 | buy | 580 | 0.30 | 1.47063 | 1.46973 | 1.47136 | ||
1159 | 2009.09.24 00:30 | t/p | 580 | 0.30 | 1.47136 | 1.46973 | 1.47136 | 21.90 | 12019.09 |
1160 | 2009.09.24 00:32 | t/p | 578 | 0.30 | 1.47164 | 1.47001 | 1.47164 | 21.90 | 12040.99 |
1161 | 2009.09.24 00:32 | buy | 581 | 0.30 | 1.47200 | 1.47110 | 1.47273 | ||
1162 | 2009.09.24 00:40 | buy | 582 | 0.30 | 1.47174 | 1.47084 | 1.47247 | ||
1163 | 2009.09.24 00:45 | buy | 583 | 0.30 | 1.47149 | 1.47059 | 1.47222 | ||
1164 | 2009.09.24 00:50 | s/l | 581 | 0.30 | 1.47110 | 1.47110 | 1.47273 | -27.00 | 12013.99 |
1165 | 2009.09.24 00:50 | buy | 584 | 0.30 | 1.47114 | 1.47024 | 1.47187 | ||
1166 | 2009.09.24 01:02 | s/l | 582 | 0.30 | 1.47084 | 1.47084 | 1.47247 | -27.00 | 11986.99 |
1167 | 2009.09.24 01:02 | s/l | 583 | 0.30 | 1.47059 | 1.47059 | 1.47222 | -27.00 | 11959.99 |
1168 | 2009.09.24 01:02 | buy | 585 | 0.30 | 1.47060 | 1.46970 | 1.47133 | ||
1169 | 2009.09.24 01:07 | buy | 586 | 0.30 | 1.47047 | 1.46957 | 1.47120 | ||
1170 | 2009.09.24 01:15 | t/p | 585 | 0.30 | 1.47133 | 1.46970 | 1.47133 | 21.90 | 11981.89 |
1171 | 2009.09.24 01:15 | t/p | 586 | 0.30 | 1.47120 | 1.46957 | 1.47120 | 21.90 | 12003.79 |
1172 | 2009.09.24 01:33 | t/p | 584 | 0.30 | 1.47187 | 1.47024 | 1.47187 | 21.90 | 12025.69 |
1173 | 2009.09.24 08:50 | sell | 587 | 0.30 | 1.47638 | 1.47728 | 1.47565 | ||
1174 | 2009.09.24 08:57 | t/p | 587 | 0.30 | 1.47565 | 1.47728 | 1.47565 | 21.90 | 12047.59 |
1175 | 2009.09.24 08:59 | sell | 588 | 0.30 | 1.47631 | 1.47721 | 1.47558 | ||
1176 | 2009.09.24 09:02 | sell | 589 | 0.30 | 1.47660 | 1.47750 | 1.47587 | ||
1177 | 2009.09.24 09:07 | sell | 590 | 0.30 | 1.47676 | 1.47766 | 1.47603 | ||
1178 | 2009.09.24 09:15 | t/p | 589 | 0.30 | 1.47587 | 1.47750 | 1.47587 | 21.90 | 12069.49 |
1179 | 2009.09.24 09:15 | t/p | 590 | 0.30 | 1.47603 | 1.47766 | 1.47603 | 21.90 | 12091.39 |
1180 | 2009.09.24 09:20 | t/p | 588 | 0.30 | 1.47558 | 1.47721 | 1.47558 | 21.90 | 12113.29 |
1181 | 2009.09.24 09:45 | sell | 591 | 0.30 | 1.47589 | 1.47679 | 1.47516 | ||
1182 | 2009.09.24 09:50 | sell | 592 | 0.30 | 1.47636 | 1.47726 | 1.47563 | ||
1183 | 2009.09.24 10:03 | t/p | 592 | 0.30 | 1.47563 | 1.47726 | 1.47563 | 21.90 | 12135.19 |
1184 | 2009.09.24 10:10 | t/p | 591 | 0.30 | 1.47516 | 1.47679 | 1.47516 | 21.90 | 12157.09 |
1185 | 2009.09.24 11:10 | sell | 593 | 0.30 | 1.47662 | 1.47752 | 1.47589 | ||
1186 | 2009.09.24 11:15 | sell | 594 | 0.30 | 1.47720 | 1.47810 | 1.47647 | ||
1187 | 2009.09.24 11:20 | s/l | 593 | 0.30 | 1.47752 | 1.47752 | 1.47589 | -27.00 | 12130.09 |
1188 | 2009.09.24 11:20 | sell | 595 | 0.30 | 1.47778 | 1.47868 | 1.47705 | ||
1189 | 2009.09.24 11:32 | t/p | 595 | 0.30 | 1.47705 | 1.47868 | 1.47705 | 21.90 | 12151.99 |
1190 | 2009.09.24 11:37 | t/p | 594 | 0.30 | 1.47647 | 1.47810 | 1.47647 | 21.90 | 12173.89 |
1191 | 2009.09.24 11:40 | sell | 596 | 0.30 | 1.47735 | 1.47825 | 1.47662 | ||
1192 | 2009.09.24 11:45 | sell | 597 | 0.30 | 1.47801 | 1.47891 | 1.47728 | ||
1193 | 2009.09.24 11:50 | s/l | 596 | 0.30 | 1.47825 | 1.47825 | 1.47662 | -27.00 | 12146.89 |
1194 | 2009.09.24 11:50 | sell | 598 | 0.30 | 1.47868 | 1.47958 | 1.47795 | ||
1195 | 2009.09.24 11:57 | t/p | 598 | 0.30 | 1.47795 | 1.47958 | 1.47795 | 21.90 | 12168.79 |
1196 | 2009.09.24 12:00 | sell | 599 | 0.30 | 1.47816 | 1.47906 | 1.47743 | ||
1197 | 2009.09.24 12:07 | sell | 600 | 0.30 | 1.47836 | 1.47926 | 1.47763 | ||
1198 | 2009.09.24 12:20 | t/p | 597 | 0.30 | 1.47728 | 1.47891 | 1.47728 | 21.90 | 12190.69 |
1199 | 2009.09.24 12:20 | t/p | 599 | 0.30 | 1.47743 | 1.47906 | 1.47743 | 21.90 | 12212.59 |
1200 | 2009.09.24 12:20 | t/p | 600 | 0.30 | 1.47763 | 1.47926 | 1.47763 | 21.90 | 12234.49 |
1201 | 2009.09.24 12:22 | sell | 601 | 0.30 | 1.47730 | 1.47820 | 1.47657 | ||
1202 | 2009.09.24 12:27 | sell | 602 | 0.30 | 1.47753 | 1.47843 | 1.47680 | ||
1203 | 2009.09.24 12:50 | t/p | 601 | 0.30 | 1.47657 | 1.47820 | 1.47657 | 21.90 | 12256.39 |
1204 | 2009.09.24 12:50 | t/p | 602 | 0.30 | 1.47680 | 1.47843 | 1.47680 | 21.90 | 12278.29 |
1205 | 2009.09.24 13:20 | sell | 603 | 0.30 | 1.47747 | 1.47837 | 1.47674 | ||
1206 | 2009.09.24 13:33 | t/p | 603 | 0.30 | 1.47674 | 1.47837 | 1.47674 | 21.90 | 12300.19 |
1207 | 2009.09.24 13:50 | sell | 604 | 0.30 | 1.47786 | 1.47876 | 1.47713 | ||
1208 | 2009.09.24 13:59 | sell | 605 | 0.30 | 1.47840 | 1.47930 | 1.47767 | ||
1209 | 2009.09.24 14:07 | s/l | 604 | 0.30 | 1.47876 | 1.47876 | 1.47713 | -27.00 | 12273.19 |
1210 | 2009.09.24 14:07 | sell | 606 | 0.30 | 1.47865 | 1.47955 | 1.47792 | ||
1211 | 2009.09.24 14:15 | t/p | 605 | 0.30 | 1.47767 | 1.47930 | 1.47767 | 21.90 | 12295.09 |
1212 | 2009.09.24 14:15 | t/p | 606 | 0.30 | 1.47792 | 1.47955 | 1.47792 | 21.90 | 12316.99 |
1213 | 2009.09.24 14:40 | sell | 607 | 0.30 | 1.47835 | 1.47925 | 1.47762 | ||
1214 | 2009.09.24 14:45 | s/l | 607 | 0.30 | 1.47925 | 1.47925 | 1.47762 | -27.00 | 12289.99 |
1215 | 2009.09.24 14:45 | sell | 608 | 0.30 | 1.47925 | 1.48015 | 1.47852 | ||
1216 | 2009.09.24 14:50 | s/l | 608 | 0.30 | 1.48015 | 1.48015 | 1.47852 | -27.00 | 12262.99 |
1217 | 2009.09.24 14:50 | sell | 609 | 0.30 | 1.48015 | 1.48105 | 1.47942 | ||
1218 | 2009.09.24 14:57 | t/p | 609 | 0.30 | 1.47942 | 1.48105 | 1.47942 | 21.90 | 12284.89 |
1219 | 2009.09.24 14:57 | sell | 610 | 0.30 | 1.47895 | 1.47985 | 1.47822 | ||
1220 | 2009.09.24 14:59 | sell | 611 | 0.30 | 1.47907 | 1.47997 | 1.47834 | ||
1221 | 2009.09.24 15:02 | sell | 612 | 0.30 | 1.47938 | 1.48028 | 1.47865 | ||
1222 | 2009.09.24 15:07 | sell | 613 | 0.30 | 1.47966 | 1.48056 | 1.47893 | ||
1223 | 2009.09.24 15:10 | t/p | 612 | 0.30 | 1.47865 | 1.48028 | 1.47865 | 21.90 | 12306.79 |
1224 | 2009.09.24 15:10 | t/p | 613 | 0.30 | 1.47893 | 1.48056 | 1.47893 | 21.90 | 12328.69 |
1225 | 2009.09.24 15:15 | t/p | 610 | 0.30 | 1.47822 | 1.47985 | 1.47822 | 21.90 | 12350.59 |
1226 | 2009.09.24 15:15 | t/p | 611 | 0.30 | 1.47834 | 1.47997 | 1.47834 | 21.90 | 12372.49 |
1227 | 2009.09.24 16:10 | buy | 614 | 0.30 | 1.47222 | 1.47132 | 1.47295 | ||
1228 | 2009.09.24 16:16 | s/l | 614 | 0.30 | 1.47132 | 1.47132 | 1.47295 | -27.00 | 12345.49 |
1229 | 2009.09.24 16:16 | buy | 615 | 0.30 | 1.47013 | 1.46923 | 1.47086 | ||
1230 | 2009.09.24 16:20 | t/p | 615 | 0.30 | 1.47086 | 1.46923 | 1.47086 | 21.90 | 12367.39 |
1231 | 2009.09.24 16:20 | buy | 616 | 0.30 | 1.47117 | 1.47027 | 1.47190 | ||
1232 | 2009.09.24 16:23 | buy | 617 | 0.30 | 1.47065 | 1.46975 | 1.47138 | ||
1233 | 2009.09.24 16:26 | t/p | 616 | 0.30 | 1.47190 | 1.47027 | 1.47190 | 21.90 | 12389.29 |
1234 | 2009.09.24 16:26 | t/p | 617 | 0.30 | 1.47138 | 1.46975 | 1.47138 | 21.90 | 12411.19 |
1235 | 2009.09.24 16:26 | buy | 618 | 0.30 | 1.47222 | 1.47132 | 1.47295 | ||
1236 | 2009.09.24 16:26 | buy | 619 | 0.30 | 1.47183 | 1.47093 | 1.47256 | ||
1237 | 2009.09.24 16:35 | s/l | 618 | 0.30 | 1.47132 | 1.47132 | 1.47295 | -27.00 | 12384.19 |
1238 | 2009.09.24 16:35 | buy | 620 | 0.30 | 1.47139 | 1.47049 | 1.47212 | ||
1239 | 2009.09.24 16:40 | s/l | 619 | 0.30 | 1.47093 | 1.47093 | 1.47256 | -27.00 | 12357.19 |
1240 | 2009.09.24 16:40 | s/l | 620 | 0.30 | 1.47049 | 1.47049 | 1.47212 | -27.00 | 12330.19 |
1241 | 2009.09.24 16:40 | buy | 621 | 0.30 | 1.47059 | 1.46969 | 1.47132 | ||
1242 | 2009.09.24 16:45 | s/l | 621 | 0.30 | 1.46969 | 1.46969 | 1.47132 | -27.00 | 12303.19 |
1243 | 2009.09.24 16:45 | buy | 622 | 0.30 | 1.46940 | 1.46850 | 1.47013 | ||
1244 | 2009.09.24 16:50 | s/l | 622 | 0.30 | 1.46850 | 1.46850 | 1.47013 | -27.00 | 12276.19 |
1245 | 2009.09.24 16:50 | buy | 623 | 0.30 | 1.46781 | 1.46691 | 1.46854 | ||
1246 | 2009.09.24 16:57 | t/p | 623 | 0.30 | 1.46854 | 1.46691 | 1.46854 | 21.90 | 12298.09 |
1247 | 2009.09.24 16:57 | buy | 624 | 0.30 | 1.46940 | 1.46850 | 1.47013 | ||
1248 | 2009.09.24 16:59 | t/p | 624 | 0.30 | 1.47013 | 1.46850 | 1.47013 | 21.90 | 12319.99 |
1249 | 2009.09.24 16:59 | buy | 625 | 0.30 | 1.47079 | 1.46989 | 1.47152 | ||
1250 | 2009.09.24 17:05 | buy | 626 | 0.30 | 1.47059 | 1.46969 | 1.47132 | ||
1251 | 2009.09.24 17:10 | buy | 627 | 0.30 | 1.47021 | 1.46931 | 1.47094 | ||
1252 | 2009.09.24 17:15 | s/l | 625 | 0.30 | 1.46989 | 1.46989 | 1.47152 | -27.00 | 12292.99 |
1253 | 2009.09.24 17:15 | s/l | 626 | 0.30 | 1.46969 | 1.46969 | 1.47132 | -27.00 | 12265.99 |
1254 | 2009.09.24 17:15 | buy | 628 | 0.30 | 1.46964 | 1.46874 | 1.47037 | ||
1255 | 2009.09.24 17:20 | s/l | 627 | 0.30 | 1.46931 | 1.46931 | 1.47094 | -27.00 | 12238.99 |
1256 | 2009.09.24 17:20 | buy | 629 | 0.30 | 1.46888 | 1.46798 | 1.46961 | ||
1257 | 2009.09.24 17:27 | t/p | 628 | 0.30 | 1.47037 | 1.46874 | 1.47037 | 21.90 | 12260.89 |
1258 | 2009.09.24 17:27 | t/p | 629 | 0.30 | 1.46961 | 1.46798 | 1.46961 | 21.90 | 12282.79 |
1259 | 2009.09.24 17:27 | buy | 630 | 0.30 | 1.47060 | 1.46970 | 1.47133 | ||
1260 | 2009.09.24 17:32 | buy | 631 | 0.30 | 1.47036 | 1.46946 | 1.47109 | ||
1261 | 2009.09.24 17:35 | buy | 632 | 0.30 | 1.47013 | 1.46923 | 1.47086 | ||
1262 | 2009.09.24 17:40 | s/l | 630 | 0.30 | 1.46970 | 1.46970 | 1.47133 | -27.00 | 12255.79 |
1263 | 2009.09.24 17:40 | buy | 633 | 0.30 | 1.46965 | 1.46875 | 1.47038 | ||
1264 | 2009.09.24 17:45 | s/l | 631 | 0.30 | 1.46946 | 1.46946 | 1.47109 | -27.00 | 12228.79 |
1265 | 2009.09.24 17:45 | s/l | 632 | 0.30 | 1.46923 | 1.46923 | 1.47086 | -27.00 | 12201.79 |
1266 | 2009.09.24 17:45 | buy | 634 | 0.30 | 1.46894 | 1.46804 | 1.46967 | ||
1267 | 2009.09.24 17:50 | s/l | 633 | 0.30 | 1.46875 | 1.46875 | 1.47038 | -27.00 | 12174.79 |
1268 | 2009.09.24 17:50 | s/l | 634 | 0.30 | 1.46804 | 1.46804 | 1.46967 | -27.00 | 12147.79 |
1269 | 2009.09.24 17:50 | buy | 635 | 0.30 | 1.46799 | 1.46709 | 1.46872 | ||
1270 | 2009.09.24 17:57 | t/p | 635 | 0.30 | 1.46872 | 1.46709 | 1.46872 | 21.90 | 12169.69 |
1271 | 2009.09.24 17:57 | buy | 636 | 0.30 | 1.46894 | 1.46804 | 1.46967 | ||
1272 | 2009.09.24 18:02 | t/p | 636 | 0.30 | 1.46967 | 1.46804 | 1.46967 | 21.90 | 12191.59 |
1273 | 2009.09.24 18:02 | buy | 637 | 0.30 | 1.47070 | 1.46980 | 1.47143 | ||
1274 | 2009.09.24 18:05 | buy | 638 | 0.30 | 1.47050 | 1.46960 | 1.47123 | ||
1275 | 2009.09.24 18:10 | buy | 639 | 0.30 | 1.47012 | 1.46922 | 1.47085 | ||
1276 | 2009.09.24 18:15 | s/l | 637 | 0.30 | 1.46980 | 1.46980 | 1.47143 | -27.00 | 12164.59 |
1277 | 2009.09.24 18:15 | s/l | 638 | 0.30 | 1.46960 | 1.46960 | 1.47123 | -27.00 | 12137.59 |
1278 | 2009.09.24 18:15 | buy | 640 | 0.30 | 1.46953 | 1.46863 | 1.47026 | ||
1279 | 2009.09.24 18:20 | s/l | 639 | 0.30 | 1.46922 | 1.46922 | 1.47085 | -27.00 | 12110.59 |
1280 | 2009.09.24 18:20 | buy | 641 | 0.30 | 1.46876 | 1.46786 | 1.46949 | ||
1281 | 2009.09.24 18:32 | t/p | 641 | 0.30 | 1.46949 | 1.46786 | 1.46949 | 21.90 | 12132.49 |
1282 | 2009.09.24 18:40 | buy | 642 | 0.30 | 1.46910 | 1.46820 | 1.46983 | ||
1283 | 2009.09.24 18:45 | s/l | 640 | 0.30 | 1.46863 | 1.46863 | 1.47026 | -27.00 | 12105.49 |
1284 | 2009.09.24 18:45 | buy | 643 | 0.30 | 1.46853 | 1.46763 | 1.46926 | ||
1285 | 2009.09.24 18:50 | s/l | 642 | 0.30 | 1.46820 | 1.46820 | 1.46983 | -27.00 | 12078.49 |
1286 | 2009.09.24 18:50 | buy | 644 | 0.30 | 1.46777 | 1.46687 | 1.46850 | ||
1287 | 2009.09.24 19:02 | t/p | 644 | 0.30 | 1.46850 | 1.46687 | 1.46850 | 21.90 | 12100.39 |
1288 | 2009.09.24 19:07 | t/p | 643 | 0.30 | 1.46926 | 1.46763 | 1.46926 | 21.90 | 12122.29 |
1289 | 2009.09.24 19:07 | buy | 645 | 0.30 | 1.46956 | 1.46866 | 1.47029 | ||
1290 | 2009.09.24 19:10 | s/l | 645 | 0.30 | 1.46866 | 1.46866 | 1.47029 | -27.00 | 12095.29 |
1291 | 2009.09.24 19:10 | buy | 646 | 0.30 | 1.46855 | 1.46765 | 1.46928 | ||
1292 | 2009.09.24 19:15 | buy | 647 | 0.30 | 1.46780 | 1.46690 | 1.46853 | ||
1293 | 2009.09.24 19:20 | s/l | 646 | 0.30 | 1.46765 | 1.46765 | 1.46928 | -27.00 | 12068.29 |
1294 | 2009.09.24 19:20 | s/l | 647 | 0.30 | 1.46690 | 1.46690 | 1.46853 | -27.00 | 12041.29 |
1295 | 2009.09.24 19:20 | buy | 648 | 0.30 | 1.46679 | 1.46589 | 1.46752 | ||
1296 | 2009.09.24 19:27 | t/p | 648 | 0.30 | 1.46752 | 1.46589 | 1.46752 | 21.90 | 12063.19 |
1297 | 2009.09.24 19:27 | buy | 649 | 0.30 | 1.46780 | 1.46690 | 1.46853 | ||
1298 | 2009.09.24 19:27 | buy | 650 | 0.30 | 1.46749 | 1.46659 | 1.46822 | ||
1299 | 2009.09.24 19:35 | buy | 651 | 0.30 | 1.46736 | 1.46646 | 1.46809 | ||
1300 | 2009.09.24 19:37 | t/p | 651 | 0.30 | 1.46809 | 1.46646 | 1.46809 | 21.90 | 12085.09 |
1301 | 2009.09.24 19:40 | s/l | 649 | 0.30 | 1.46690 | 1.46690 | 1.46853 | -27.00 | 12058.09 |
1302 | 2009.09.24 19:40 | s/l | 650 | 0.30 | 1.46659 | 1.46659 | 1.46822 | -27.00 | 12031.09 |
1303 | 2009.09.24 19:40 | buy | 652 | 0.30 | 1.46652 | 1.46562 | 1.46725 | ||
1304 | 2009.09.24 19:45 | s/l | 652 | 0.30 | 1.46562 | 1.46562 | 1.46725 | -27.00 | 12004.09 |
1305 | 2009.09.24 19:45 | buy | 653 | 0.30 | 1.46525 | 1.46435 | 1.46598 | ||
1306 | 2009.09.24 19:50 | s/l | 653 | 0.30 | 1.46435 | 1.46435 | 1.46598 | -27.00 | 11977.09 |
1307 | 2009.09.24 19:50 | buy | 654 | 0.30 | 1.46356 | 1.46266 | 1.46429 | ||
1308 | 2009.09.24 19:52 | t/p | 654 | 0.30 | 1.46429 | 1.46266 | 1.46429 | 21.90 | 11998.99 |
1309 | 2009.09.24 19:52 | buy | 655 | 0.30 | 1.46441 | 1.46351 | 1.46514 | ||
1310 | 2009.09.24 19:55 | buy | 656 | 0.30 | 1.46398 | 1.46308 | 1.46471 | ||
1311 | 2009.09.24 19:57 | t/p | 656 | 0.30 | 1.46471 | 1.46308 | 1.46471 | 21.90 | 12020.89 |
1312 | 2009.09.24 19:59 | buy | 657 | 0.30 | 1.46393 | 1.46303 | 1.46466 | ||
1313 | 2009.09.24 20:15 | s/l | 655 | 0.30 | 1.46351 | 1.46351 | 1.46514 | -27.00 | 11993.89 |
1314 | 2009.09.24 20:15 | buy | 658 | 0.30 | 1.46348 | 1.46258 | 1.46421 | ||
1315 | 2009.09.24 20:20 | s/l | 657 | 0.30 | 1.46303 | 1.46303 | 1.46466 | -27.00 | 11966.89 |
1316 | 2009.09.24 20:20 | buy | 659 | 0.30 | 1.46290 | 1.46200 | 1.46363 | ||
1317 | 2009.09.24 20:30 | t/p | 659 | 0.30 | 1.46363 | 1.46200 | 1.46363 | 21.90 | 11988.79 |
1318 | 2009.09.24 20:40 | t/p | 658 | 0.30 | 1.46421 | 1.46258 | 1.46421 | 21.90 | 12010.69 |
1319 | 2009.09.24 20:40 | buy | 660 | 0.30 | 1.46461 | 1.46371 | 1.46534 | ||
1320 | 2009.09.24 20:42 | buy | 661 | 0.30 | 1.46443 | 1.46353 | 1.46516 | ||
1321 | 2009.09.24 20:50 | t/p | 660 | 0.30 | 1.46534 | 1.46371 | 1.46534 | 21.90 | 12032.59 |
1322 | 2009.09.24 20:50 | t/p | 661 | 0.30 | 1.46516 | 1.46353 | 1.46516 | 21.90 | 12054.49 |
1323 | 2009.09.24 20:50 | buy | 662 | 0.30 | 1.46570 | 1.46480 | 1.46643 | ||
1324 | 2009.09.24 20:52 | buy | 663 | 0.30 | 1.46534 | 1.46444 | 1.46607 | ||
1325 | 2009.09.24 20:57 | buy | 664 | 0.30 | 1.46498 | 1.46408 | 1.46571 | ||
1326 | 2009.09.24 21:02 | s/l | 662 | 0.30 | 1.46480 | 1.46480 | 1.46643 | -27.00 | 12027.49 |
1327 | 2009.09.24 21:02 | buy | 665 | 0.30 | 1.46478 | 1.46388 | 1.46551 | ||
1328 | 2009.09.24 21:07 | buy | 666 | 0.30 | 1.46462 | 1.46372 | 1.46535 | ||
1329 | 2009.09.24 21:15 | t/p | 664 | 0.30 | 1.46571 | 1.46408 | 1.46571 | 21.90 | 12049.39 |
1330 | 2009.09.24 21:15 | t/p | 665 | 0.30 | 1.46551 | 1.46388 | 1.46551 | 21.90 | 12071.29 |
1331 | 2009.09.24 21:15 | t/p | 666 | 0.30 | 1.46535 | 1.46372 | 1.46535 | 21.90 | 12093.19 |
1332 | 2009.09.24 21:20 | t/p | 663 | 0.30 | 1.46607 | 1.46444 | 1.46607 | 21.90 | 12115.09 |
1333 | 2009.09.24 21:20 | buy | 667 | 0.30 | 1.46642 | 1.46552 | 1.46715 | ||
1334 | 2009.09.24 21:22 | buy | 668 | 0.30 | 1.46609 | 1.46519 | 1.46682 | ||
1335 | 2009.09.24 21:27 | buy | 669 | 0.30 | 1.46577 | 1.46487 | 1.46650 | ||
1336 | 2009.09.24 21:45 | s/l | 667 | 0.30 | 1.46552 | 1.46552 | 1.46715 | -27.00 | 12088.09 |
1337 | 2009.09.24 21:45 | buy | 670 | 0.30 | 1.46564 | 1.46474 | 1.46637 | ||
1338 | 2009.09.24 21:50 | s/l | 668 | 0.30 | 1.46519 | 1.46519 | 1.46682 | -27.00 | 12061.09 |
1339 | 2009.09.24 21:50 | buy | 671 | 0.30 | 1.46515 | 1.46425 | 1.46588 | ||
1340 | 2009.09.24 22:02 | t/p | 671 | 0.30 | 1.46588 | 1.46425 | 1.46588 | 21.90 | 12082.99 |
1341 | 2009.09.24 22:15 | buy | 672 | 0.30 | 1.46531 | 1.46441 | 1.46604 | ||
1342 | 2009.09.24 22:20 | s/l | 669 | 0.30 | 1.46487 | 1.46487 | 1.46650 | -27.00 | 12055.99 |
1343 | 2009.09.24 22:20 | s/l | 670 | 0.30 | 1.46474 | 1.46474 | 1.46637 | -27.00 | 12028.99 |
1344 | 2009.09.24 22:20 | buy | 673 | 0.30 | 1.46484 | 1.46394 | 1.46557 | ||
1345 | 2009.09.24 22:40 | t/p | 673 | 0.30 | 1.46557 | 1.46394 | 1.46557 | 21.90 | 12050.89 |
1346 | 2009.09.24 22:45 | t/p | 672 | 0.30 | 1.46604 | 1.46441 | 1.46604 | 21.90 | 12072.79 |
1347 | 2009.09.24 22:45 | buy | 674 | 0.30 | 1.46635 | 1.46545 | 1.46708 | ||
1348 | 2009.09.24 22:47 | buy | 675 | 0.30 | 1.46621 | 1.46531 | 1.46694 | ||
1349 | 2009.09.24 23:15 | buy | 676 | 0.30 | 1.46581 | 1.46491 | 1.46654 | ||
1350 | 2009.09.24 23:20 | s/l | 674 | 0.30 | 1.46545 | 1.46545 | 1.46708 | -27.00 | 12045.79 |
1351 | 2009.09.24 23:20 | s/l | 675 | 0.30 | 1.46531 | 1.46531 | 1.46694 | -27.00 | 12018.79 |
1352 | 2009.09.24 23:20 | buy | 677 | 0.30 | 1.46531 | 1.46441 | 1.46604 | ||
1353 | 2009.09.24 23:45 | t/p | 677 | 0.30 | 1.46604 | 1.46441 | 1.46604 | 21.90 | 12040.69 |
1354 | 2009.09.25 01:15 | s/l | 676 | 0.30 | 1.46491 | 1.46491 | 1.46654 | -27.15 | 12013.54 |
1355 | 2009.09.30 11:10 | sell | 678 | 0.30 | 1.46457 | 1.46547 | 1.46384 | ||
1356 | 2009.09.30 11:15 | s/l | 678 | 0.30 | 1.46547 | 1.46547 | 1.46384 | -27.00 | 11986.54 |
1357 | 2009.09.30 11:15 | sell | 679 | 0.30 | 1.46577 | 1.46667 | 1.46504 | ||
1358 | 2009.09.30 11:20 | s/l | 679 | 0.30 | 1.46667 | 1.46667 | 1.46504 | -27.00 | 11959.54 |
1359 | 2009.09.30 11:20 | sell | 680 | 0.30 | 1.46698 | 1.46788 | 1.46625 | ||
1360 | 2009.09.30 11:27 | t/p | 680 | 0.30 | 1.46625 | 1.46788 | 1.46625 | 21.90 | 11981.44 |
1361 | 2009.09.30 11:27 | sell | 681 | 0.30 | 1.46537 | 1.46627 | 1.46464 | ||
1362 | 2009.09.30 11:27 | s/l | 681 | 0.30 | 1.46627 | 1.46627 | 1.46464 | -27.00 | 11954.44 |
1363 | 2009.09.30 11:27 | sell | 682 | 0.30 | 1.46688 | 1.46778 | 1.46615 | ||
1364 | 2009.09.30 11:32 | sell | 683 | 0.30 | 1.46718 | 1.46808 | 1.46645 | ||
1365 | 2009.09.30 11:37 | sell | 684 | 0.30 | 1.46729 | 1.46819 | 1.46656 | ||
1366 | 2009.09.30 11:50 | t/p | 683 | 0.30 | 1.46645 | 1.46808 | 1.46645 | 21.90 | 11976.34 |
1367 | 2009.09.30 11:50 | t/p | 684 | 0.30 | 1.46656 | 1.46819 | 1.46656 | 21.90 | 11998.24 |
1368 | 2009.09.30 12:15 | t/p | 682 | 0.30 | 1.46615 | 1.46778 | 1.46615 | 21.90 | 12020.14 |
1369 | 2009.09.30 12:15 | sell | 685 | 0.30 | 1.46599 | 1.46689 | 1.46526 | ||
1370 | 2009.09.30 12:17 | sell | 686 | 0.30 | 1.46612 | 1.46702 | 1.46539 | ||
1371 | 2009.09.30 12:45 | sell | 687 | 0.30 | 1.46636 | 1.46726 | 1.46563 | ||
1372 | 2009.09.30 12:50 | sell | 688 | 0.30 | 1.46669 | 1.46759 | 1.46596 | ||
1373 | 2009.09.30 13:02 | s/l | 685 | 0.30 | 1.46689 | 1.46689 | 1.46526 | -27.00 | 11993.14 |
1374 | 2009.09.30 13:02 | s/l | 686 | 0.30 | 1.46702 | 1.46702 | 1.46539 | -27.00 | 11966.14 |
1375 | 2009.09.30 13:02 | s/l | 687 | 0.30 | 1.46726 | 1.46726 | 1.46563 | -27.00 | 11939.14 |
1376 | 2009.09.30 13:02 | sell | 689 | 0.30 | 1.46715 | 1.46805 | 1.46642 | ||
1377 | 2009.09.30 13:07 | sell | 690 | 0.30 | 1.46729 | 1.46819 | 1.46656 | ||
1378 | 2009.09.30 13:15 | t/p | 690 | 0.30 | 1.46656 | 1.46819 | 1.46656 | 21.90 | 11961.04 |
1379 | 2009.09.30 13:20 | t/p | 688 | 0.30 | 1.46596 | 1.46759 | 1.46596 | 21.90 | 11982.94 |
1380 | 2009.09.30 13:20 | t/p | 689 | 0.30 | 1.46642 | 1.46805 | 1.46642 | 21.90 | 12004.84 |
1381 | 2009.09.30 13:22 | sell | 691 | 0.30 | 1.46605 | 1.46695 | 1.46532 | ||
1382 | 2009.09.30 13:27 | sell | 692 | 0.30 | 1.46632 | 1.46722 | 1.46559 | ||
1383 | 2009.09.30 13:32 | sell | 693 | 0.30 | 1.46649 | 1.46739 | 1.46576 | ||
1384 | 2009.09.30 13:37 | sell | 694 | 0.30 | 1.46679 | 1.46769 | 1.46606 | ||
1385 | 2009.09.30 13:40 | t/p | 693 | 0.30 | 1.46576 | 1.46739 | 1.46576 | 21.90 | 12026.74 |
1386 | 2009.09.30 13:40 | t/p | 694 | 0.30 | 1.46606 | 1.46769 | 1.46606 | 21.90 | 12048.64 |
1387 | 2009.09.30 13:45 | t/p | 691 | 0.30 | 1.46532 | 1.46695 | 1.46532 | 21.90 | 12070.54 |
1388 | 2009.09.30 13:45 | t/p | 692 | 0.30 | 1.46559 | 1.46722 | 1.46559 | 21.90 | 12092.44 |
1389 | 2009.09.30 14:50 | buy | 695 | 0.30 | 1.45851 | 1.45761 | 1.45924 | ||
1390 | 2009.09.30 14:52 | t/p | 695 | 0.30 | 1.45924 | 1.45761 | 1.45924 | 21.90 | 12114.34 |
1391 | 2009.09.30 14:52 | buy | 696 | 0.30 | 1.45937 | 1.45847 | 1.46010 | ||
1392 | 2009.09.30 14:55 | buy | 697 | 0.30 | 1.45894 | 1.45804 | 1.45967 | ||
1393 | 2009.09.30 14:57 | t/p | 696 | 0.30 | 1.46010 | 1.45847 | 1.46010 | 21.90 | 12136.24 |
1394 | 2009.09.30 14:57 | t/p | 697 | 0.30 | 1.45967 | 1.45804 | 1.45967 | 21.90 | 12158.14 |
1395 | 2009.09.30 15:02 | buy | 698 | 0.30 | 1.45973 | 1.45883 | 1.46046 | ||
1396 | 2009.09.30 15:07 | buy | 699 | 0.30 | 1.45945 | 1.45855 | 1.46018 | ||
1397 | 2009.09.30 15:10 | t/p | 698 | 0.30 | 1.46046 | 1.45883 | 1.46046 | 21.90 | 12180.04 |
1398 | 2009.09.30 15:10 | t/p | 699 | 0.30 | 1.46018 | 1.45855 | 1.46018 | 21.90 | 12201.94 |
1399 | 2009.09.30 15:50 | buy | 700 | 0.30 | 1.45907 | 1.45817 | 1.45980 | ||
1400 | 2009.09.30 15:57 | t/p | 700 | 0.30 | 1.45980 | 1.45817 | 1.45980 | 21.90 | 12223.84 |
1401 | 2009.09.30 16:02 | buy | 701 | 0.30 | 1.45790 | 1.45700 | 1.45863 | ||
1402 | 2009.09.30 16:07 | buy | 702 | 0.30 | 1.45760 | 1.45670 | 1.45833 | ||
1403 | 2009.09.30 16:10 | t/p | 701 | 0.30 | 1.45863 | 1.45700 | 1.45863 | 21.90 | 12245.74 |
1404 | 2009.09.30 16:10 | t/p | 702 | 0.30 | 1.45833 | 1.45670 | 1.45833 | 21.90 | 12267.64 |
1405 | 2009.09.30 16:10 | buy | 703 | 0.30 | 1.45909 | 1.45819 | 1.45982 | ||
1406 | 2009.09.30 16:12 | buy | 704 | 0.30 | 1.45879 | 1.45789 | 1.45952 | ||
1407 | 2009.09.30 16:15 | t/p | 703 | 0.30 | 1.45982 | 1.45819 | 1.45982 | 21.90 | 12289.54 |
1408 | 2009.09.30 16:15 | t/p | 704 | 0.30 | 1.45952 | 1.45789 | 1.45952 | 21.90 | 12311.44 |